Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 25,181 | -0.03(-0.26%) |
Aug 13, 2024 | 11.26 | 11.42 | 11.25 | 11.39 | 17,814 | +0.09(+0.80%) |
Aug 12, 2024 | 11.36 | 11.37 | 11.30 | 11.30 | 29,618 | -0.02(-0.16%) |
Aug 09, 2024 | 11.32 | 11.38 | 11.27 | 11.32 | 25,423 | +0.04(+0.34%) |
Aug 08, 2024 | 11.25 | 11.34 | 11.25 | 11.28 | 35,991 | -0.07(-0.62%) |
Aug 07, 2024 | 11.25 | 11.37 | 11.23 | 11.35 | 34,093 | +0.11(+0.98%) |
Aug 06, 2024 | 11.09 | 11.28 | 11.09 | 11.24 | 25,790 | +0.10(+0.90%) |
Aug 05, 2024 | 11.20 | 11.29 | 11.12 | 11.14 | 23,208 | -0.12(-1.07%) |
Aug 02, 2024 | 11.25 | 11.32 | 11.12 | 11.26 | 33,182 | +0.04(+0.36%) |
Aug 01, 2024 | 11.21 | 11.33 | 11.19 | 11.22 | 39,690 | +0.06(+0.54%) |
Jul 31, 2024 | 11.10 | 11.19 | 11.10 | 11.16 | 26,006 | +0.06(+0.54%) |
Jul 30, 2024 | 11.22 | 11.22 | 11.00 | 11.10 | 44,931 | -0.02(-0.18%) |
Jul 29, 2024 | 11.17 | 11.17 | 11.12 | 11.12 | 28,203 | -0.03(-0.27%) |
Jul 26, 2024 | 11.17 | 11.17 | 11.12 | 11.15 | 11,449 | +0.04(+0.36%) |
Jul 25, 2024 | 11.15 | 11.17 | 11.09 | 11.11 | 9,443 | +0.03(+0.27%) |
Jul 24, 2024 | 11.11 | 11.13 | 11.08 | 11.08 | 49,482 | -0.03(-0.27%) |
Jul 23, 2024 | 11.09 | 11.15 | 11.09 | 11.11 | 7,918 | +0.00(+0.00%) |
Jul 22, 2024 | 11.15 | 11.19 | 11.10 | 11.11 | 33,099 | +0.00(+0.00%) |
Jul 19, 2024 | 11.20 | 11.20 | 11.11 | 11.11 | 5,812 | -0.04(-0.40%) |
Jul 18, 2024 | 11.19 | 11.19 | 11.15 | 11.15 | 7,031 | -0.02(-0.13%) |
Jul 17, 2024 | 11.16 | 11.21 | 11.16 | 11.17 | 7,485 | -0.06(-0.53%) |
Jul 16, 2024 | 11.24 | 11.24 | 11.20 | 11.23 | 11,380 | +0.02(+0.18%) |
Jul 15, 2024 | 11.31 | 11.31 | 11.19 | 11.21 | 13,415 | -0.02(-0.17%) |
Jul 12, 2024 | 11.25 | 11.34 | 11.21 | 11.23 | 25,323 | -0.11(-0.96%) |
Jul 11, 2024 | 11.11 | 11.35 | 11.11 | 11.34 | 55,404 | +0.32(+2.89%) |
Jul 10, 2024 | 11.04 | 11.04 | 11.01 | 11.02 | 16,644 | -0.01(-0.09%) |
Jul 09, 2024 | 11.05 | 11.05 | 11.01 | 11.03 | 13,820 | -0.01(-0.09%) |
Jul 08, 2024 | 11.11 | 11.11 | 11.03 | 11.04 | 26,217 | -0.02(-0.18%) |
Jul 05, 2024 | 11.07 | 11.13 | 11.05 | 11.06 | 25,203 | -0.00(-0.00%) |
Jul 03, 2024 | 11.04 | 11.07 | 11.04 | 11.06 | 5,263 | +0.01(+0.09%) |
Jul 02, 2024 | 11.04 | 11.07 | 11.04 | 11.05 | 9,261 | +0.02(+0.18%) |
Jul 01, 2024 | 11.04 | 11.05 | 10.98 | 11.03 | 22,275 | -0.01(-0.09%) |
Jun 28, 2024 | 11.05 | 11.17 | 11.03 | 11.04 | 5,723 | +0.00(+0.00%) |
Jun 27, 2024 | 11.06 | 11.07 | 11.04 | 11.04 | 14,500 | -0.02(-0.18%) |
Jun 26, 2024 | 11.08 | 11.08 | 10.92 | 11.06 | 15,340 | +0.03(+0.26%) |
Jun 25, 2024 | 11.05 | 11.12 | 11.01 | 11.03 | 8,847 | -0.02(-0.17%) |
Jun 24, 2024 | 11.05 | 11.07 | 11.05 | 11.05 | 4,161 | +0.03(+0.27%) |
Jun 21, 2024 | 11.00 | 11.07 | 10.98 | 11.02 | 13,322 | +0.05(+0.50%) |
Jun 20, 2024 | 10.98 | 10.98 | 10.90 | 10.97 | 8,497 | -0.03(-0.32%) |
Jun 18, 2024 | 10.94 | 11.02 | 10.91 | 11.00 | 17,520 | +0.14(+1.28%) |
Jun 17, 2024 | 10.99 | 11.02 | 10.86 | 10.86 | 10,978 | -0.07(-0.64%) |
Jun 14, 2024 | 11.03 | 11.07 | 10.93 | 10.93 | 11,860 | -0.11(-0.98%) |
Jun 13, 2024 | 10.95 | 11.04 | 10.87 | 11.04 | 39,595 | +0.10(+0.92%) |
Jun 12, 2024 | 10.87 | 10.96 | 10.87 | 10.94 | 13,282 | +0.13(+1.17%) |
Jun 11, 2024 | 10.75 | 10.85 | 10.75 | 10.81 | 5,592 | +0.05(+0.46%) |
Jun 10, 2024 | 10.72 | 10.76 | 10.72 | 10.76 | 2,888 | +0.04(+0.37%) |
Jun 07, 2024 | 10.70 | 10.77 | 10.69 | 10.72 | 14,139 | -0.04(-0.37%) |
Jun 06, 2024 | 10.74 | 10.83 | 10.74 | 10.76 | 4,758 | -0.05(-0.46%) |
Jun 05, 2024 | 10.73 | 10.82 | 10.69 | 10.81 | 30,749 | +0.13(+1.20%) |
Jun 04, 2024 | 10.69 | 10.86 | 10.66 | 10.68 | 33,032 | +0.18(+1.69%) |