Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	79.97	80.44	79.52	79.70	1,760,101	-0.52(-0.65%)
Dec 30, 2025	80.63	81.04	80.01	80.22	2,185,632	-0.64(-0.79%)
Dec 29, 2025	80.96	81.47	80.62	80.86	1,651,775	+0.08(+0.10%)
Dec 26, 2025	80.51	81.00	80.34	80.78	1,105,895	-0.04(-0.05%)
Dec 24, 2025	79.85	80.94	79.65	80.82	1,109,240	+0.86(+1.08%)
Dec 23, 2025	80.50	80.53	79.17	79.96	2,947,839	-0.41(-0.51%)
Dec 22, 2025	79.85	81.17	79.77	80.37	2,790,174	+0.19(+0.24%)
Dec 19, 2025	80.86	81.57	80.14	80.18	7,216,351	-0.89(-1.10%)
Dec 18, 2025	80.45	81.52	80.04	81.07	2,192,721	+0.45(+0.56%)
Dec 17, 2025	80.60	81.74	80.24	80.62	1,842,034	-0.35(-0.43%)
Dec 16, 2025	82.46	82.58	80.40	80.97	2,824,881	-1.36(-1.65%)
Dec 15, 2025	81.74	82.38	81.51	82.33	2,715,543	+0.71(+0.87%)
Dec 12, 2025	79.81	81.69	79.56	81.62	2,675,665	+2.07(+2.60%)
Dec 11, 2025	78.05	79.79	78.05	79.55	2,606,762	+2.04(+2.63%)
Dec 10, 2025	78.21	78.55	76.81	77.51	2,144,454	-0.90(-1.15%)
Dec 09, 2025	78.42	79.05	77.67	78.41	2,395,101	+0.77(+0.99%)
Dec 08, 2025	77.95	78.44	77.10	77.64	2,814,003	-0.73(-0.93%)
Dec 05, 2025	79.85	79.86	77.63	78.37	2,124,218	-1.27(-1.59%)
Dec 04, 2025	79.88	80.50	79.07	79.64	2,249,450	-0.01(-0.01%)
Dec 03, 2025	79.96	80.64	79.30	79.65	1,681,713	-0.19(-0.24%)
Dec 02, 2025	81.32	81.72	79.74	79.84	2,030,090	-1.34(-1.65%)
Dec 01, 2025	80.40	82.25	80.40	81.18	3,065,911	+0.75(+0.93%)
Nov 28, 2025	80.45	81.12	80.10	80.43	1,051,054	-0.02(-0.02%)
Nov 26, 2025	80.58	81.32	80.05	80.45	1,365,251	-0.06(-0.07%)
Nov 25, 2025	79.71	80.55	79.39	80.51	1,744,386	+1.26(+1.59%)
Nov 24, 2025	80.32	80.40	79.00	79.25	2,755,136	-1.07(-1.33%)
Nov 21, 2025	80.00	81.18	79.23	80.32	2,297,446	+0.70(+0.88%)
Nov 20, 2025	78.57	79.99	78.36	79.62	2,740,915	+0.81(+1.03%)
Nov 19, 2025	80.09	80.91	78.09	78.81	2,291,197	-1.12(-1.40%)
Nov 18, 2025	81.14	82.03	79.61	79.93	2,602,246	-0.78(-0.97%)
Nov 17, 2025	80.71	81.15	80.02	80.71	2,446,206	+0.01(+0.01%)
Nov 14, 2025	80.40	81.48	79.67	80.70	2,521,368	+0.64(+0.80%)
Nov 13, 2025	80.20	81.38	79.90	80.06	2,505,712	-0.14(-0.17%)
Nov 12, 2025	79.89	80.67	79.54	80.20	2,495,384	+0.16(+0.20%)
Nov 11, 2025	78.82	80.17	78.25	80.04	2,221,361	+1.53(+1.95%)
Nov 10, 2025	77.89	79.08	76.96	78.51	2,908,620	-0.03(-0.04%)
Nov 07, 2025	76.84	79.00	76.58	78.54	2,560,912	+2.12(+2.77%)
Nov 06, 2025	76.98	77.77	76.17	76.42	2,429,048	-1.42(-1.82%)
Nov 05, 2025	78.80	79.20	77.83	77.84	2,866,693	-0.98(-1.25%)
Nov 04, 2025	77.42	78.93	77.42	78.83	4,584,337	+1.17(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.