Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	101.63	101.90	100.59	100.92	1,376,756	-0.67(-0.66%)
Jan 03, 2025	101.12	101.87	100.40	101.59	1,066,624	+1.05(+1.04%)
Jan 02, 2025	102.89	102.89	100.18	100.54	1,518,385	-1.48(-1.45%)
Dec 31, 2024				102.02	0	+0.03(+0.03%)
Dec 30, 2024	102.00	102.42	101.04	101.99	1,080,628	-0.90(-0.87%)
Dec 27, 2024	103.20	103.89	102.38	102.89	676,559	-0.85(-0.82%)
Dec 26, 2024	102.96	103.88	102.96	103.74	587,964	-0.11(-0.11%)
Dec 24, 2024	102.53	103.94	102.19	103.85	338,328	+1.05(+1.02%)
Dec 23, 2024	102.38	102.94	101.63	102.80	773,006	-0.13(-0.13%)
Dec 20, 2024	102.30	103.86	101.91	102.93	2,725,983	+0.50(+0.48%)
Dec 19, 2024	101.39	102.88	101.24	102.44	865,345	+1.50(+1.49%)
Dec 18, 2024	103.25	103.78	100.86	100.93	1,455,431	-2.25(-2.18%)
Dec 17, 2024	103.65	103.87	102.42	103.18	1,464,647	-1.21(-1.16%)
Dec 16, 2024	104.29	105.03	103.99	104.39	1,357,164	+0.20(+0.19%)
Dec 13, 2024	103.83	104.33	103.41	104.19	1,208,229	+0.53(+0.51%)
Dec 12, 2024	104.70	105.05	103.46	103.66	952,571	-0.45(-0.43%)
Dec 11, 2024	103.53	104.19	103.23	104.11	1,449,517	+1.18(+1.15%)
Dec 10, 2024	104.91	105.22	102.13	102.93	1,744,225	-2.75(-2.60%)
Dec 09, 2024	108.23	108.73	104.99	105.68	2,024,667	-3.50(-3.21%)
Dec 06, 2024	110.24	110.69	108.55	109.18	1,242,791	-1.37(-1.24%)
Dec 05, 2024	111.50	111.66	110.37	110.55	1,254,443	-0.59(-0.53%)
Dec 04, 2024	111.17	111.80	110.78	111.14	782,260	-0.24(-0.22%)
Dec 03, 2024	112.00	112.25	110.69	111.38	990,513	-0.25(-0.22%)
Dec 02, 2024	113.22	113.22	110.85	111.63	991,077	-1.47(-1.30%)
Nov 29, 2024	113.23	113.75	112.51	113.10	803,945	-0.10(-0.09%)
Nov 27, 2024	113.74	114.15	112.93	113.20	777,567	-0.22(-0.19%)
Nov 26, 2024	112.08	113.96	111.71	113.42	1,350,792	+1.68(+1.50%)
Nov 25, 2024	111.59	112.97	111.31	111.74	1,844,508	-0.31(-0.28%)
Nov 22, 2024	110.76	112.42	110.76	112.05	998,340	+1.30(+1.17%)
Nov 21, 2024	109.89	111.38	109.47	110.75	1,085,012	+1.14(+1.04%)
Nov 20, 2024	109.47	109.95	108.47	109.61	1,031,188	+0.26(+0.24%)
Nov 19, 2024	108.93	109.75	108.18	109.35	827,163	-0.43(-0.39%)
Nov 18, 2024	109.06	110.28	109.06	109.78	1,231,514	-0.27(-0.25%)
Nov 15, 2024	109.12	110.28	108.33	110.05	1,501,947	+0.52(+0.47%)
Nov 14, 2024	111.48	111.95	109.45	109.53	1,210,340	-2.38(-2.13%)
Nov 13, 2024	112.45	112.97	111.81	111.91	1,255,160	-0.51(-0.45%)
Nov 12, 2024	111.94	112.97	111.81	112.42	749,257	+0.57(+0.51%)
Nov 11, 2024	112.95	113.47	111.67	111.85	1,132,235	-0.58(-0.52%)
Nov 08, 2024	111.51	113.26	111.04	112.43	1,210,906	+2.08(+1.88%)
Nov 07, 2024	110.92	111.06	109.67	110.35	1,265,973	-0.46(-0.42%)
Nov 06, 2024	114.08	114.08	107.53	110.81	1,725,251	+3.36(+3.13%)
Nov 05, 2024	105.13	107.46	105.03	107.45	1,031,071	+2.15(+2.04%)
Nov 04, 2024	104.42	105.33	103.95	105.30	798,390	+1.28(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.