Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.61	53.66	52.15	53.46	27,088,698	+0.58(+1.10%)
Apr 29, 2026	52.43	53.02	51.83	52.88	26,251,546	+0.22(+0.42%)
Apr 28, 2026	53.02	53.43	52.62	52.66	21,159,384	+0.03(+0.06%)
Apr 27, 2026	51.99	52.93	51.83	52.63	28,041,896	+0.58(+1.11%)
Apr 24, 2026	52.32	52.51	51.93	52.05	30,265,404	-0.42(-0.80%)
Apr 23, 2026	53.06	53.52	52.24	52.47	31,955,638	-0.65(-1.22%)
Apr 22, 2026	53.67	53.80	53.00	53.12	24,285,856	-0.36(-0.67%)
Apr 21, 2026	54.00	54.65	53.21	53.48	34,264,976	-0.47(-0.87%)
Apr 20, 2026	53.50	53.95	53.17	53.95	43,998,160	+0.04(+0.07%)
Apr 17, 2026	54.16	54.60	53.75	53.91	43,484,824	+0.40(+0.75%)
Apr 16, 2026	54.04	54.51	53.47	53.51	35,202,784	-0.81(-1.49%)
Apr 15, 2026	54.25	55.40	53.70	54.32	63,865,380	+0.97(+1.82%)
Apr 14, 2026	53.10	53.57	52.80	53.35	40,166,128	+0.00(+0.00%)
Apr 13, 2026	52.18	53.44	51.85	53.35	27,823,660	+0.81(+1.54%)
Apr 10, 2026	52.80	52.83	52.20	52.54	25,225,332	-0.17(-0.32%)
Apr 09, 2026	51.63	52.84	51.62	52.71	32,005,054	+0.83(+1.60%)
Apr 08, 2026	51.94	52.26	51.37	51.88	36,463,368	+1.60(+3.18%)
Apr 07, 2026	49.80	50.48	49.62	50.28	28,365,360	+0.22(+0.44%)
Apr 06, 2026	49.43	50.12	49.25	50.06	28,501,620	+0.68(+1.38%)
Apr 02, 2026	48.75	49.56	48.16	49.38	27,548,256	+0.11(+0.22%)
Apr 01, 2026	49.70	50.05	48.77	49.27	32,945,966	+0.52(+1.07%)
Mar 31, 2026	47.68	48.77	47.37	48.75	49,060,572	+1.52(+3.22%)
Mar 30, 2026	47.55	47.85	46.93	47.23	43,375,240	+0.26(+0.55%)
Mar 27, 2026	48.07	48.25	46.84	46.97	36,781,896	-1.27(-2.63%)
Mar 26, 2026	48.71	48.87	48.02	48.24	32,522,358	-0.51(-1.05%)
Mar 25, 2026	48.52	49.11	48.18	48.75	29,986,476	+0.61(+1.27%)
Mar 24, 2026	47.05	48.46	47.02	48.14	39,801,492	+0.62(+1.30%)
Mar 23, 2026	48.34	48.39	47.48	47.52	42,329,288	+0.36(+0.76%)
Mar 20, 2026	47.13	47.46	46.69	47.16	78,060,992	+0.15(+0.32%)
Mar 19, 2026	46.42	47.19	46.12	47.01	38,598,760	+0.18(+0.38%)
Mar 18, 2026	47.22	47.88	46.69	46.83	40,247,784	-0.45(-0.95%)
Mar 17, 2026	47.66	48.08	47.20	47.28	33,424,448	+0.22(+0.47%)
Mar 16, 2026	47.12	47.68	46.90	47.06	38,052,880	+0.34(+0.73%)
Mar 13, 2026	47.52	47.82	46.66	46.72	45,473,076	-0.41(-0.87%)
Mar 12, 2026	47.70	47.78	46.79	47.13	58,355,744	-1.39(-2.86%)
Mar 11, 2026	48.36	48.65	47.78	48.52	42,163,476	-0.04(-0.08%)
Mar 10, 2026	48.28	49.15	47.59	48.56	50,336,468	+0.66(+1.38%)
Mar 09, 2026	47.94	48.15	46.77	47.90	62,758,904	-0.74(-1.52%)
Mar 06, 2026	48.55	48.70	47.62	48.64	47,016,000	-0.89(-1.80%)
Mar 05, 2026	49.54	50.15	49.05	49.53	39,246,328	-0.49(-0.97%)
Mar 04, 2026	49.61	50.13	48.93	50.02	34,411,868	+0.33(+0.66%)
Mar 03, 2026	48.49	50.23	48.23	49.69	51,518,180	+0.16(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.