Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	57.51	61.46	56.97	59.54	203,410	+2.06(+3.58%)
Jul 30, 2024	56.95	57.84	56.15	57.48	133,386	+0.74(+1.30%)
Jul 29, 2024	58.22	59.04	56.44	56.74	182,155	-1.56(-2.68%)
Jul 26, 2024	57.85	59.07	55.98	58.30	158,970	+1.24(+2.17%)
Jul 25, 2024	56.55	57.25	55.69	57.06	171,678	+0.65(+1.15%)
Jul 24, 2024	55.26	57.28	55.26	56.41	195,335	+1.16(+2.10%)
Jul 23, 2024	56.45	56.54	55.18	55.25	236,422	-1.75(-3.07%)
Jul 22, 2024	57.42	57.48	56.09	57.00	100,842	-0.10(-0.18%)
Jul 19, 2024	58.00	58.48	56.74	57.10	154,174	-1.07(-1.84%)
Jul 18, 2024	59.01	60.36	57.77	58.17	174,350	-1.10(-1.86%)
Jul 17, 2024	57.62	59.81	56.88	59.27	166,173	+0.97(+1.66%)
Jul 16, 2024	57.35	58.68	57.35	58.30	240,286	+1.82(+3.22%)
Jul 15, 2024	56.58	58.31	55.93	56.48	250,936	-0.21(-0.37%)
Jul 12, 2024	55.41	57.09	55.08	56.69	233,990	+1.58(+2.87%)
Jul 11, 2024	53.43	55.34	53.43	55.11	175,823	+3.07(+5.90%)
Jul 10, 2024	51.81	52.82	51.29	52.04	136,481	+0.72(+1.40%)
Jul 09, 2024	52.50	52.50	51.27	51.32	144,159	-1.40(-2.66%)
Jul 08, 2024	52.49	53.54	52.33	52.72	224,749	+0.50(+0.96%)
Jul 05, 2024	53.58	53.58	52.02	52.22	90,615	-1.51(-2.81%)
Jul 03, 2024	54.05	54.72	53.59	53.73	54,650	-0.05(-0.09%)
Jul 02, 2024	53.75	54.13	53.35	53.78	85,164	+0.01(+0.02%)
Jul 01, 2024	54.48	54.89	53.35	53.77	117,157	-0.70(-1.29%)
Jun 28, 2024	54.69	55.23	53.91	54.47	343,153	+0.28(+0.52%)
Jun 27, 2024	53.65	54.25	53.08	54.19	121,472	+0.51(+0.95%)
Jun 26, 2024	53.58	54.12	53.15	53.68	135,560	-0.28(-0.52%)
Jun 25, 2024	55.22	55.22	53.75	53.96	159,635	-1.46(-2.63%)
Jun 24, 2024	54.42	56.22	54.34	55.42	162,827	+0.68(+1.24%)
Jun 21, 2024	55.36	55.60	54.48	54.74	425,403	-0.70(-1.26%)
Jun 20, 2024	56.56	56.58	54.70	55.44	139,360	-1.58(-2.77%)
Jun 18, 2024	57.38	57.84	57.01	57.02	119,914	-0.53(-0.92%)
Jun 17, 2024	55.84	57.58	55.41	57.55	131,350	+1.36(+2.42%)
Jun 14, 2024	55.71	56.39	54.93	56.19	158,034	-0.29(-0.51%)
Jun 13, 2024	57.98	57.98	56.13	56.48	174,383	-1.72(-2.96%)
Jun 12, 2024	58.28	59.76	57.69	58.20	147,630	+1.84(+3.27%)
Jun 11, 2024	56.54	56.59	55.71	56.36	240,074	-0.50(-0.87%)
Jun 10, 2024	56.88	58.62	56.44	56.86	182,810	+0.62(+1.10%)
Jun 07, 2024	56.22	57.06	55.77	56.24	184,337	-0.78(-1.36%)
Jun 06, 2024	56.92	57.34	56.15	57.02	188,537	-0.10(-0.17%)
Jun 05, 2024	57.27	57.79	56.40	57.12	121,705	+0.12(+0.21%)
Jun 04, 2024	57.32	57.71	56.19	57.00	154,846	-0.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.