Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 10.46 | 10.60 | 10.43 | 10.48 | 87,304 | +0.03(+0.29%) |
Aug 05, 2024 | 10.57 | 10.57 | 10.45 | 10.45 | 59,599 | -0.10(-0.95%) |
Aug 02, 2024 | 10.60 | 10.62 | 10.54 | 10.55 | 58,843 | +0.01(+0.09%) |
Aug 01, 2024 | 10.47 | 10.56 | 10.47 | 10.54 | 55,051 | +0.05(+0.48%) |
Jul 31, 2024 | 10.49 | 10.52 | 10.41 | 10.49 | 91,616 | +0.09(+0.87%) |
Jul 30, 2024 | 10.45 | 10.45 | 10.40 | 10.40 | 69,469 | -0.02(-0.19%) |
Jul 29, 2024 | 10.40 | 10.50 | 10.39 | 10.42 | 61,992 | +0.03(+0.29%) |
Jul 26, 2024 | 10.35 | 10.41 | 10.35 | 10.39 | 21,493 | +0.03(+0.29%) |
Jul 25, 2024 | 10.35 | 10.37 | 10.32 | 10.36 | 67,716 | -0.01(-0.10%) |
Jul 24, 2024 | 10.37 | 10.38 | 10.34 | 10.37 | 72,615 | +0.02(+0.24%) |
Jul 23, 2024 | 10.37 | 10.40 | 10.35 | 10.35 | 54,229 | +0.00(+0.00%) |
Jul 22, 2024 | 10.26 | 10.41 | 10.26 | 10.35 | 105,721 | +0.08(+0.78%) |
Jul 19, 2024 | 10.27 | 10.30 | 10.23 | 10.27 | 60,885 | +0.00(+0.00%) |
Jul 18, 2024 | 10.25 | 10.32 | 10.23 | 10.27 | 116,501 | +0.02(+0.20%) |
Jul 17, 2024 | 10.26 | 10.26 | 10.22 | 10.25 | 119,017 | -0.02(-0.15%) |
Jul 16, 2024 | 10.22 | 10.28 | 10.22 | 10.26 | 231,063 | +0.03(+0.34%) |
Jul 15, 2024 | 10.20 | 10.23 | 10.18 | 10.23 | 264,711 | +0.00(+0.00%) |
Jul 12, 2024 | 10.19 | 10.25 | 10.19 | 10.23 | 197,474 | +0.03(+0.29%) |
Jul 11, 2024 | 10.18 | 10.22 | 10.16 | 10.20 | 421,496 | +0.03(+0.29%) |
Jul 10, 2024 | 10.16 | 10.21 | 10.14 | 10.17 | 154,385 | +0.04(+0.39%) |
Jul 09, 2024 | 10.13 | 10.16 | 10.13 | 10.13 | 37,642 | -0.02(-0.20%) |
Jul 08, 2024 | 10.16 | 10.19 | 10.11 | 10.15 | 96,709 | -0.03(-0.29%) |
Jul 05, 2024 | 10.18 | 10.20 | 10.16 | 10.18 | 84,511 | +0.04(+0.39%) |
Jul 03, 2024 | 10.18 | 10.18 | 10.09 | 10.14 | 101,871 | +0.00(+0.00%) |
Jul 02, 2024 | 10.18 | 10.20 | 10.13 | 10.14 | 32,022 | +0.02(+0.20%) |
Jul 01, 2024 | 10.21 | 10.22 | 10.10 | 10.12 | 45,263 | -0.11(-1.07%) |
Jun 28, 2024 | 10.22 | 10.23 | 10.15 | 10.23 | 103,560 | +0.06(+0.59%) |
Jun 27, 2024 | 10.18 | 10.21 | 10.14 | 10.17 | 113,696 | +0.00(+0.00%) |
Jun 26, 2024 | 10.09 | 10.18 | 10.04 | 10.17 | 71,756 | +0.07(+0.69%) |
Jun 25, 2024 | 10.15 | 10.15 | 10.06 | 10.10 | 147,217 | -0.01(-0.10%) |
Jun 24, 2024 | 10.12 | 10.15 | 10.11 | 10.11 | 55,800 | -0.00(-0.05%) |
Jun 21, 2024 | 10.13 | 10.13 | 10.09 | 10.11 | 49,990 | -0.02(-0.24%) |
Jun 20, 2024 | 10.11 | 10.20 | 10.11 | 10.14 | 64,179 | -0.03(-0.33%) |
Jun 18, 2024 | 10.13 | 10.18 | 10.12 | 10.17 | 61,643 | +0.07(+0.68%) |
Jun 17, 2024 | 10.15 | 10.17 | 10.08 | 10.10 | 82,517 | -0.02(-0.24%) |
Jun 14, 2024 | 10.20 | 10.20 | 10.12 | 10.13 | 110,537 | +0.01(+0.15%) |
Jun 13, 2024 | 10.11 | 10.16 | 10.11 | 10.11 | 36,928 | +0.03(+0.30%) |
Jun 12, 2024 | 10.11 | 10.15 | 10.06 | 10.08 | 114,834 | +0.03(+0.33%) |
Jun 11, 2024 | 10.04 | 10.09 | 10.02 | 10.05 | 76,263 | +0.03(+0.26%) |
Jun 10, 2024 | 10.00 | 10.04 | 9.982 | 10.02 | 104,246 | +0.05(+0.50%) |
Jun 07, 2024 | 9.932 | 10.01 | 9.892 | 9.972 | 133,637 | +0.03(+0.30%) |
Jun 06, 2024 | 9.952 | 9.982 | 9.932 | 9.942 | 108,575 | -0.01(-0.10%) |
Jun 05, 2024 | 9.952 | 9.981 | 9.942 | 9.952 | 146,995 | +0.00(+0.00%) |
Jun 04, 2024 | 10.02 | 10.02 | 9.922 | 9.952 | 96,649 | +0.03(+0.30%) |