Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.550 | 1.570 | 1.420 | 1.470 | 76,243 | -0.04(-2.97%) |
Jul 11, 2024 | 1.420 | 1.530 | 1.400 | 1.515 | 184,128 | +0.09(+6.52%) |
Jul 10, 2024 | 1.478 | 1.478 | 1.420 | 1.422 | 6,497 | -0.03(-1.96%) |
Jul 09, 2024 | 1.475 | 1.530 | 1.450 | 1.451 | 9,792 | +0.00(+0.06%) |
Jul 08, 2024 | 1.470 | 1.470 | 1.440 | 1.450 | 5,390 | +0.01(+0.62%) |
Jul 05, 2024 | 1.500 | 1.515 | 1.425 | 1.441 | 16,411 | -0.10(-6.43%) |
Jul 03, 2024 | 1.550 | 1.550 | 1.370 | 1.540 | 54,906 | +0.01(+0.65%) |
Jul 02, 2024 | 1.567 | 1.567 | 1.530 | 1.530 | 10,077 | -0.04(-2.55%) |
Jul 01, 2024 | 1.560 | 1.587 | 1.560 | 1.570 | 12,854 | -0.04(-2.42%) |
Jun 28, 2024 | 1.600 | 1.640 | 1.510 | 1.609 | 37,704 | -0.07(-4.23%) |
Jun 27, 2024 | 1.670 | 1.716 | 1.660 | 1.680 | 26,020 | +0.00(+0.00%) |
Jun 26, 2024 | 1.670 | 1.760 | 1.618 | 1.680 | 66,442 | +0.01(+0.60%) |
Jun 25, 2024 | 1.620 | 1.670 | 1.600 | 1.670 | 6,369 | +0.06(+3.97%) |
Jun 24, 2024 | 1.660 | 1.660 | 1.600 | 1.606 | 6,577 | -0.04(-2.65%) |
Jun 21, 2024 | 1.654 | 1.680 | 1.600 | 1.650 | 12,070 | +0.02(+1.23%) |
Jun 20, 2024 | 1.640 | 1.690 | 1.624 | 1.630 | 35,986 | +0.03(+1.87%) |
Jun 18, 2024 | 1.570 | 1.640 | 1.570 | 1.600 | 32,542 | +0.01(+0.63%) |
Jun 17, 2024 | 1.610 | 1.630 | 1.590 | 1.590 | 11,734 | -0.02(-1.24%) |
Jun 14, 2024 | 1.630 | 1.649 | 1.610 | 1.610 | 12,498 | -0.02(-1.23%) |
Jun 13, 2024 | 1.600 | 1.650 | 1.590 | 1.630 | 16,651 | +0.01(+0.62%) |
Jun 12, 2024 | 1.610 | 1.640 | 1.610 | 1.620 | 1,544 | +0.01(+0.62%) |
Jun 11, 2024 | 1.590 | 1.640 | 1.590 | 1.610 | 5,546 | +0.00(+0.00%) |
Jun 10, 2024 | 1.580 | 1.660 | 1.560 | 1.610 | 34,729 | +0.03(+1.90%) |
Jun 07, 2024 | 1.610 | 1.610 | 1.550 | 1.580 | 7,930 | +0.00(+0.00%) |
Jun 06, 2024 | 1.540 | 1.617 | 1.540 | 1.580 | 22,158 | +0.02(+1.28%) |
Jun 05, 2024 | 1.590 | 1.600 | 1.540 | 1.560 | 27,339 | +0.00(+0.00%) |
Jun 04, 2024 | 1.570 | 1.590 | 1.550 | 1.560 | 10,123 | -0.01(-0.64%) |
Jun 03, 2024 | 1.580 | 1.590 | 1.560 | 1.570 | 11,738 | +0.00(+0.00%) |
May 31, 2024 | 1.640 | 1.640 | 1.570 | 1.570 | 5,193 | -0.01(-0.63%) |
May 30, 2024 | 1.520 | 1.680 | 1.520 | 1.580 | 45,556 | +0.06(+3.95%) |
May 29, 2024 | 1.550 | 1.560 | 1.510 | 1.520 | 30,949 | -0.04(-2.56%) |
May 28, 2024 | 1.610 | 1.610 | 1.530 | 1.560 | 28,108 | -0.00(-0.01%) |
May 24, 2024 | 1.550 | 1.620 | 1.530 | 1.560 | 98,372 | +0.05(+3.32%) |
May 23, 2024 | 1.530 | 1.540 | 1.490 | 1.510 | 3,859 | +0.01(+0.33%) |
May 22, 2024 | 1.540 | 1.545 | 1.496 | 1.505 | 4,734 | -0.07(-4.14%) |
May 21, 2024 | 1.530 | 1.630 | 1.480 | 1.570 | 46,153 | +0.09(+6.08%) |
May 20, 2024 | 1.480 | 1.490 | 1.460 | 1.480 | 18,142 | -0.01(-0.45%) |
May 17, 2024 | 1.500 | 1.500 | 1.480 | 1.487 | 2,807 | -0.03(-2.19%) |
May 16, 2024 | 1.490 | 1.540 | 1.460 | 1.520 | 15,592 | -0.02(-1.30%) |
May 15, 2024 | 1.470 | 1.540 | 1.450 | 1.540 | 11,284 | +0.06(+4.05%) |
May 14, 2024 | 1.520 | 1.660 | 1.450 | 1.480 | 106,728 | +0.00(+0.00%) |
May 13, 2024 | 1.470 | 1.520 | 1.470 | 1.480 | 23,241 | +0.04(+2.77%) |
May 10, 2024 | 1.510 | 1.510 | 1.430 | 1.440 | 4,722 | -0.03(-2.03%) |
May 09, 2024 | 1.510 | 1.520 | 1.470 | 1.470 | 9,174 | -0.05(-3.30%) |
May 08, 2024 | 1.530 | 1.540 | 1.520 | 1.520 | 9,199 | +0.01(+0.67%) |
May 07, 2024 | 1.490 | 1.547 | 1.465 | 1.510 | 13,987 | +0.03(+2.03%) |
May 06, 2024 | 1.510 | 1.519 | 1.480 | 1.480 | 11,849 | -0.01(-0.67%) |
May 03, 2024 | 1.455 | 1.500 | 1.455 | 1.490 | 13,669 | +0.04(+2.75%) |
May 02, 2024 | 1.460 | 1.460 | 1.380 | 1.450 | 30,323 | +0.01(+0.71%) |