Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	261.47	264.30	242.28	256.55	997,702	-23.57(-8.41%)
Apr 30, 2026	277.93	281.97	273.15	280.12	650,158	+4.97(+1.81%)
Apr 29, 2026	278.70	283.52	273.45	275.15	293,019	-4.19(-1.50%)
Apr 28, 2026	287.49	288.52	276.66	279.34	339,257	-7.95(-2.77%)
Apr 27, 2026	287.80	294.05	284.65	287.29	223,004	-0.55(-0.19%)
Apr 24, 2026	281.61	288.49	280.35	287.84	218,791	+6.42(+2.28%)
Apr 23, 2026	294.82	294.82	274.89	281.42	423,542	-19.36(-6.44%)
Apr 22, 2026	307.50	308.38	298.22	300.78	232,541	-4.89(-1.60%)
Apr 21, 2026	305.05	312.85	301.55	305.67	228,427	+2.33(+0.77%)
Apr 20, 2026	297.46	304.60	295.98	303.34	171,741	+4.32(+1.44%)
Apr 17, 2026	294.93	302.32	292.19	299.02	186,520	+7.93(+2.72%)
Apr 16, 2026	294.68	294.69	289.70	291.09	286,870	-4.87(-1.65%)
Apr 15, 2026	293.73	297.50	292.15	295.96	208,831	+3.73(+1.28%)
Apr 14, 2026	289.53	294.71	289.53	292.23	200,337	+4.06(+1.41%)
Apr 13, 2026	278.83	289.50	278.83	288.17	213,517	+8.92(+3.19%)
Apr 10, 2026	278.25	279.52	275.40	279.25	276,583	+1.75(+0.63%)
Apr 09, 2026	278.54	280.97	273.04	277.50	293,766	-3.65(-1.30%)
Apr 08, 2026	285.37	288.72	280.91	281.15	388,929	+3.15(+1.13%)
Apr 07, 2026	272.21	279.24	270.37	278.00	219,254	-0.85(-0.30%)
Apr 06, 2026	279.57	280.78	276.32	278.85	272,846	-1.14(-0.41%)
Apr 02, 2026	275.31	284.45	274.08	279.99	253,682	+1.63(+0.59%)
Apr 01, 2026	280.38	282.89	277.86	278.36	176,901	-0.39(-0.14%)
Mar 31, 2026	273.70	280.60	270.85	278.75	196,355	+8.39(+3.10%)
Mar 30, 2026	268.76	272.75	265.64	270.36	589,759	+4.96(+1.87%)
Mar 27, 2026	276.51	276.51	264.23	265.40	339,743	-11.13(-4.02%)
Mar 26, 2026	272.48	277.82	272.48	276.53	457,577	+2.93(+1.07%)
Mar 25, 2026	273.92	276.13	269.10	273.60	252,437	+1.48(+0.54%)
Mar 24, 2026	261.29	273.79	260.58	272.12	543,603	+7.12(+2.69%)
Mar 23, 2026	268.70	270.56	263.65	265.00	360,928	+0.51(+0.19%)
Mar 20, 2026	267.43	267.73	262.05	264.49	462,440	-0.51(-0.19%)
Mar 19, 2026	266.24	270.67	263.24	265.00	356,870	-2.99(-1.12%)
Mar 18, 2026	266.27	270.90	266.27	267.99	286,584	-1.49(-0.55%)
Mar 17, 2026	264.41	272.40	263.78	269.48	258,267	+8.24(+3.15%)
Mar 16, 2026	265.57	267.82	258.95	261.24	209,675	-1.56(-0.59%)
Mar 13, 2026	265.20	270.00	261.38	262.80	161,773	+0.98(+0.37%)
Mar 12, 2026	267.03	270.05	259.56	261.82	364,094	-8.07(-2.99%)
Mar 11, 2026	266.42	270.77	265.57	269.89	206,664	+2.04(+0.76%)
Mar 10, 2026	271.25	271.32	265.36	267.85	198,789	-3.59(-1.32%)
Mar 09, 2026	268.20	272.04	264.92	271.44	314,928	+1.59(+0.59%)
Mar 06, 2026	275.96	275.96	267.55	269.85	276,869	-9.18(-3.29%)
Mar 05, 2026	280.81	288.81	278.65	279.03	292,278	-5.65(-1.98%)
Mar 04, 2026	282.15	285.75	279.96	284.68	272,505	+4.49(+1.60%)
Mar 03, 2026	274.16	281.57	273.68	280.19	270,571	+0.60(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.