Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.35	43.80	43.12	43.58	1,115,290	+0.03(+0.07%)
Dec 30, 2025	43.46	43.75	43.30	43.55	741,127	-0.10(-0.23%)
Dec 29, 2025	43.86	43.86	43.35	43.65	956,059	-0.12(-0.27%)
Dec 26, 2025	43.47	43.87	43.39	43.77	700,757	+0.28(+0.64%)
Dec 24, 2025	43.36	43.71	43.23	43.49	479,901	+0.19(+0.44%)
Dec 23, 2025	43.00	43.42	42.88	43.30	1,327,871	+0.38(+0.89%)
Dec 22, 2025	43.49	43.92	42.69	42.92	1,649,545	-0.79(-1.81%)
Dec 19, 2025	43.19	43.75	42.66	43.71	4,688,256	+0.43(+0.99%)
Dec 18, 2025	43.60	43.99	43.08	43.28	1,534,242	-0.67(-1.52%)
Dec 17, 2025	43.42	44.47	43.24	43.95	1,511,266	+0.42(+0.96%)
Dec 16, 2025	43.51	43.98	43.19	43.53	1,314,538	+0.00(+0.00%)
Dec 15, 2025	42.99	43.59	42.71	43.53	1,681,149	+0.22(+0.51%)
Dec 12, 2025	42.95	43.82	42.84	43.31	1,253,243	+0.59(+1.38%)
Dec 11, 2025	41.93	42.84	41.51	42.72	1,404,366	+1.01(+2.42%)
Dec 10, 2025	41.86	42.21	41.23	41.71	1,680,342	-0.15(-0.36%)
Dec 09, 2025	41.38	42.29	41.38	41.86	1,597,025	+0.61(+1.48%)
Dec 08, 2025	41.90	42.09	41.17	41.25	1,375,213	-0.86(-2.04%)
Dec 05, 2025	41.87	42.66	41.70	42.11	1,400,840	+0.04(+0.10%)
Dec 04, 2025	42.34	42.58	41.78	42.07	1,408,466	-0.24(-0.57%)
Dec 03, 2025	41.73	42.36	41.35	42.31	1,769,924	+0.79(+1.91%)
Dec 02, 2025	41.80	42.02	41.29	41.52	1,686,770	-0.31(-0.73%)
Dec 01, 2025	41.32	41.97	41.29	41.82	2,171,844	+0.12(+0.28%)
Nov 28, 2025	41.31	41.78	41.08	41.71	989,659	+0.40(+0.96%)
Nov 26, 2025	41.42	41.78	40.99	41.31	1,415,137	-0.22(-0.52%)
Nov 25, 2025	41.28	42.13	41.15	41.53	2,767,080	+0.53(+1.30%)
Nov 24, 2025	43.18	43.30	40.97	40.99	1,872,208	-2.46(-5.65%)
Nov 21, 2025	43.16	44.32	42.91	43.45	2,051,860	+0.54(+1.27%)
Nov 20, 2025	44.04	44.48	42.59	42.90	1,622,787	-1.13(-2.56%)
Nov 19, 2025	43.99	44.80	43.59	44.03	1,925,211	+0.00(+0.00%)
Nov 18, 2025	43.44	44.37	43.17	44.03	1,978,245	+0.68(+1.58%)
Nov 17, 2025	43.77	43.95	42.69	43.35	2,224,392	-0.49(-1.11%)
Nov 14, 2025	44.67	45.12	43.79	43.83	1,638,637	-0.57(-1.29%)
Nov 13, 2025	45.55	46.01	44.29	44.41	1,682,618	-1.11(-2.44%)
Nov 12, 2025	46.97	47.48	45.42	45.52	1,971,015	-1.55(-3.30%)
Nov 11, 2025	47.42	47.52	46.42	47.07	1,345,461	-0.15(-0.31%)
Nov 10, 2025	48.77	49.09	46.72	47.22	1,700,971	-1.93(-3.93%)
Nov 07, 2025	51.30	51.92	48.54	49.15	2,500,518	-1.79(-3.52%)
Nov 06, 2025	49.77	51.49	49.56	50.94	1,874,390	+0.86(+1.72%)
Nov 05, 2025	49.41	50.34	49.38	50.08	1,295,766	+0.59(+1.20%)
Nov 04, 2025	49.06	49.71	48.91	49.49	1,267,514	+0.54(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.