Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.01	48.25	47.42	48.02	735,915	+0.05(+0.10%)
Feb 26, 2026	47.78	48.18	47.24	47.97	530,286	+0.44(+0.93%)
Feb 25, 2026	47.29	47.65	46.93	47.53	679,218	+0.42(+0.89%)
Feb 24, 2026	46.88	47.48	46.77	47.11	778,113	+0.25(+0.53%)
Feb 23, 2026	47.45	47.85	46.51	46.86	730,249	-0.63(-1.33%)
Feb 20, 2026	46.94	47.63	46.55	47.49	918,382	+0.78(+1.67%)
Feb 19, 2026	46.85	47.31	46.57	46.71	426,179	-0.16(-0.34%)
Feb 18, 2026	47.18	47.39	46.43	46.87	429,256	-0.32(-0.68%)
Feb 17, 2026	46.63	47.40	46.45	47.20	540,688	+0.92(+1.99%)
Feb 13, 2026	46.35	46.41	45.82	46.27	413,696	-0.21(-0.45%)
Feb 12, 2026	46.39	46.73	45.96	46.48	388,212	+0.34(+0.74%)
Feb 11, 2026	45.85	46.42	45.28	46.14	447,578	-0.24(-0.51%)
Feb 10, 2026	45.76	46.67	45.29	46.38	716,216	-0.31(-0.67%)
Feb 09, 2026	47.46	48.20	46.24	46.69	870,718	-0.67(-1.40%)
Feb 06, 2026	47.52	48.18	47.34	47.36	457,677	-0.26(-0.54%)
Feb 05, 2026	47.19	48.01	47.19	47.61	464,412	+0.56(+1.19%)
Feb 04, 2026	46.60	47.81	46.33	47.05	536,081	+0.73(+1.58%)
Feb 03, 2026	45.82	46.81	45.77	46.32	400,355	+0.37(+0.81%)
Feb 02, 2026	45.72	46.05	45.49	45.95	405,303	+0.47(+1.02%)
Jan 30, 2026	45.45	45.70	44.96	45.48	321,025	+0.08(+0.17%)
Jan 29, 2026	45.12	45.51	45.04	45.41	383,687	+0.52(+1.16%)
Jan 28, 2026	44.27	45.03	44.22	44.89	354,245	+0.47(+1.05%)
Jan 27, 2026	44.63	44.63	44.23	44.42	267,223	-0.27(-0.60%)
Jan 26, 2026	44.16	44.86	44.05	44.69	295,741	+0.71(+1.62%)
Jan 23, 2026	43.86	44.12	43.45	43.97	325,681	-0.03(-0.06%)
Jan 22, 2026	43.84	44.14	43.60	44.00	359,948	-0.10(-0.24%)
Jan 21, 2026	44.24	44.46	43.54	44.11	308,439	+0.01(+0.02%)
Jan 20, 2026	43.93	44.60	43.91	44.10	444,901	+0.02(+0.04%)
Jan 16, 2026	44.12	44.19	43.76	44.08	279,816	-0.04(-0.09%)
Jan 15, 2026	44.02	44.41	43.94	44.12	325,798	+0.23(+0.52%)
Jan 14, 2026	43.28	43.95	43.28	43.89	370,154	+0.72(+1.67%)
Jan 13, 2026	43.99	44.13	42.97	43.17	291,586	-0.91(-2.07%)
Jan 12, 2026	44.11	44.50	43.80	44.08	341,078	+0.03(+0.06%)
Jan 09, 2026	44.64	44.96	43.97	44.05	406,541	-0.63(-1.40%)
Jan 08, 2026	44.36	45.16	44.36	44.68	288,772	+0.42(+0.94%)
Jan 07, 2026	44.26	44.41	44.04	44.26	394,424	-0.05(-0.11%)
Jan 06, 2026	44.83	44.83	43.95	44.31	594,636	-0.78(-1.73%)
Jan 05, 2026	44.21	45.40	44.21	45.09	422,572	+0.54(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.