Deere & Co (NY: DE )

357.53 -14.45 (-3.88%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 373.22 376.78 370.99 371.98 1,659,488 +0.21(+0.06%)
Jul 30, 2024 365.97 375.00 364.18 371.77 2,266,910 -5.00(-1.33%)
Jul 29, 2024 385.17 386.54 371.00 376.77 1,490,734 -9.78(-2.53%)
Jul 26, 2024 385.27 389.99 384.07 386.55 1,380,908 +4.86(+1.27%)
Jul 25, 2024 368.17 386.26 368.17 381.69 1,241,246 +12.30(+3.33%)
Jul 24, 2024 370.41 375.68 367.93 369.39 1,256,737 -2.13(-0.57%)
Jul 23, 2024 376.34 378.29 370.76 371.52 1,336,158 -7.73(-2.04%)
Jul 22, 2024 379.13 380.65 372.28 379.25 1,071,306 +1.19(+0.31%)
Jul 19, 2024 383.24 384.14 377.18 378.06 1,152,145 -2.58(-0.68%)
Jul 18, 2024 382.80 390.34 380.53 380.64 1,736,120 -4.49(-1.17%)
Jul 17, 2024 378.03 387.53 377.68 385.13 1,528,187 +7.62(+2.02%)
Jul 16, 2024 372.00 380.63 365.93 377.51 1,732,985 +5.84(+1.57%)
Jul 15, 2024 365.06 372.18 363.13 371.67 1,158,380 +6.34(+1.74%)
Jul 12, 2024 364.50 368.15 363.47 365.33 1,035,112 +3.73(+1.03%)
Jul 11, 2024 352.90 362.77 352.50 361.60 1,765,735 +10.07(+2.86%)
Jul 10, 2024 349.30 352.55 347.80 351.53 1,475,903 +2.69(+0.77%)
Jul 09, 2024 354.76 355.32 345.94 348.84 2,113,117 -6.16(-1.74%)
Jul 08, 2024 360.10 361.64 354.75 355.00 1,668,379 -5.03(-1.40%)
Jul 05, 2024 363.16 363.16 356.80 360.03 1,273,684 -2.76(-0.76%)
Jul 03, 2024 365.44 367.62 361.11 362.79 668,938 -2.16(-0.59%)
Jul 02, 2024 359.53 365.46 359.25 364.95 1,290,221 +3.96(+1.10%)
Jul 01, 2024 375.07 375.31 360.56 360.99 1,457,628 -12.64(-3.38%)
Jun 28, 2024 378.19 381.39 369.50 373.63 6,689,704 -1.69(-0.45%)
Jun 27, 2024 373.54 376.67 373.23 375.32 1,715,909 +0.54(+0.14%)
Jun 26, 2024 369.29 374.90 365.93 374.78 2,451,941 +6.75(+1.83%)
Jun 25, 2024 374.06 374.49 365.72 368.03 1,654,670 -8.67(-2.30%)
Jun 24, 2024 375.29 381.44 374.54 376.69 1,328,298 +3.12(+0.83%)
Jun 21, 2024 376.49 378.52 372.55 373.58 2,466,491 -6.46(-1.70%)
Jun 20, 2024 380.26 383.00 378.53 380.04 1,357,864 -1.23(-0.32%)
Jun 18, 2024 378.73 381.75 377.93 381.27 1,216,711 +3.53(+0.93%)
Jun 17, 2024 374.48 379.78 373.21 377.74 1,232,718 +1.22(+0.32%)
Jun 14, 2024 373.55 377.58 371.50 376.52 1,491,044 +0.05(+0.01%)
Jun 13, 2024 366.74 376.79 366.74 376.48 1,589,984 +7.83(+2.12%)
Jun 12, 2024 367.75 371.49 366.14 368.65 1,059,635 +4.94(+1.36%)
Jun 11, 2024 365.25 366.01 362.36 363.71 952,199 -3.16(-0.86%)
Jun 10, 2024 366.38 371.23 365.62 366.86 1,037,755 -0.28(-0.08%)
Jun 07, 2024 367.56 371.56 365.23 367.14 1,084,238 -2.68(-0.72%)
Jun 06, 2024 370.05 372.43 367.91 369.82 1,310,522 +0.28(+0.08%)
Jun 05, 2024 368.51 370.09 364.04 369.54 1,400,338 +1.61(+0.44%)
Jun 04, 2024 366.46 368.15 362.63 367.93 1,333,976 +1.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.