Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	89.18	90.28	88.15	89.44	89,252	-0.60(-0.67%)
Dec 04, 2025	90.62	91.61	89.51	90.04	75,196	+0.10(+0.11%)
Dec 03, 2025	90.95	90.95	88.78	89.94	73,867	-0.15(-0.17%)
Dec 02, 2025	90.30	91.70	88.56	90.09	107,400	+0.50(+0.56%)
Dec 01, 2025	90.24	91.30	89.49	89.59	138,353	-2.10(-2.29%)
Nov 28, 2025	91.88	91.88	90.08	91.69	44,179	+0.50(+0.55%)
Nov 26, 2025	89.78	91.44	89.31	91.19	95,599	+1.09(+1.21%)
Nov 25, 2025	87.22	90.47	86.39	90.10	96,372	+2.83(+3.24%)
Nov 24, 2025	86.64	88.58	84.97	87.27	107,007	+0.86(+1.00%)
Nov 21, 2025	86.33	87.66	84.76	86.41	178,250	-0.38(-0.44%)
Nov 20, 2025	90.54	91.35	86.20	86.79	81,638	-1.72(-1.94%)
Nov 19, 2025	88.50	89.58	87.38	88.51	93,554	-0.17(-0.19%)
Nov 18, 2025	88.47	89.74	87.18	88.68	85,099	-0.04(-0.05%)
Nov 17, 2025	90.65	91.72	88.27	88.72	95,250	-2.65(-2.90%)
Nov 14, 2025	90.64	92.29	90.64	91.37	82,761	-0.07(-0.08%)
Nov 13, 2025	95.56	95.56	91.12	91.44	85,721	-4.58(-4.77%)
Nov 12, 2025	97.49	99.78	95.98	96.02	121,077	-1.39(-1.43%)
Nov 11, 2025	96.18	97.46	95.05	97.41	124,738	+1.11(+1.15%)
Nov 10, 2025	91.00	96.47	90.88	96.30	219,751	+6.76(+7.55%)
Nov 07, 2025	89.01	89.90	87.24	89.54	110,558	+0.39(+0.44%)
Nov 06, 2025	88.42	90.93	87.27	89.15	155,630	-2.71(-2.95%)
Nov 05, 2025	90.79	92.23	89.88	91.86	140,041	+0.52(+0.57%)
Nov 04, 2025	92.99	93.21	91.24	91.34	104,287	-2.05(-2.20%)
Nov 03, 2025	91.13	93.53	90.45	93.39	134,023	+1.64(+1.79%)
Oct 31, 2025	92.31	93.10	90.78	91.75	111,358	-0.19(-0.21%)
Oct 30, 2025	93.35	95.09	91.67	91.94	121,847	-1.48(-1.58%)
Oct 29, 2025	92.92	94.71	92.11	93.42	152,589	+0.34(+0.37%)
Oct 28, 2025	92.55	96.30	88.20	93.08	463,696	+0.01(+0.01%)
Oct 27, 2025	100.92	101.44	92.72	93.07	340,282	-7.63(-7.58%)
Oct 24, 2025	101.13	101.47	99.28	100.70	193,798	+0.82(+0.82%)
Oct 23, 2025	96.26	100.21	96.15	99.88	80,699	+3.64(+3.78%)
Oct 22, 2025	95.38	96.39	94.39	96.24	182,105	+1.05(+1.10%)
Oct 21, 2025	95.70	96.00	94.13	95.19	134,795	-0.41(-0.43%)
Oct 20, 2025	92.70	95.99	92.70	95.60	100,186	+3.66(+3.98%)
Oct 17, 2025	91.29	92.45	89.88	91.94	86,910	+0.29(+0.32%)
Oct 16, 2025	93.23	93.82	91.19	91.65	160,468	-1.24(-1.33%)
Oct 15, 2025	96.86	96.91	91.75	92.89	251,938	-3.36(-3.49%)
Oct 14, 2025	93.93	96.41	92.73	96.25	137,038	+1.94(+2.06%)
Oct 13, 2025	92.04	94.48	91.15	94.31	130,229	+3.17(+3.48%)
Oct 10, 2025	96.46	97.35	90.96	91.14	272,182	-5.79(-5.97%)
Oct 09, 2025	97.33	97.44	96.11	96.93	146,416	-0.53(-0.54%)
Oct 08, 2025	97.31	97.48	95.98	97.46	65,609	+1.04(+1.08%)
Oct 07, 2025	96.96	97.11	95.32	96.42	102,114	-0.40(-0.41%)
Oct 06, 2025	94.93	97.00	94.92	96.82	73,379	+2.02(+2.13%)
Oct 03, 2025	94.82	95.50	94.09	94.80	55,801	+0.57(+0.60%)
Oct 02, 2025	95.06	95.96	93.39	94.23	77,396	-1.20(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.