Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	43.22	43.66	40.87	41.93	159,925	-1.09(-2.53%)
Jan 06, 2025	43.01	43.33	41.44	43.02	204,789	+0.33(+0.77%)
Jan 03, 2025	42.44	43.79	41.77	42.69	237,095	+0.87(+2.08%)
Jan 02, 2025	42.76	43.61	40.57	41.82	266,251	-0.93(-2.18%)
Dec 31, 2024				42.75	0	+0.45(+1.06%)
Dec 30, 2024	41.21	42.57	40.54	42.30	165,686	+0.18(+0.43%)
Dec 27, 2024	42.34	42.65	40.50	42.12	214,295	-0.72(-1.68%)
Dec 26, 2024	40.80	42.88	40.70	42.84	149,410	+1.92(+4.69%)
Dec 24, 2024	40.45	40.92	40.10	40.92	49,478	+0.64(+1.59%)
Dec 23, 2024	41.10	41.55	39.82	40.28	150,195	-1.00(-2.42%)
Dec 20, 2024	39.86	42.62	39.33	41.28	478,440	+0.58(+1.43%)
Dec 19, 2024	41.52	43.49	40.29	40.70	142,228	+0.02(+0.05%)
Dec 18, 2024	43.51	44.80	40.01	40.68	162,909	-2.83(-6.50%)
Dec 17, 2024	42.68	43.64	42.54	43.51	126,865	+0.31(+0.72%)
Dec 16, 2024	42.82	44.10	42.03	43.20	118,922	+0.01(+0.02%)
Dec 13, 2024	43.54	43.54	42.14	43.19	186,414	+0.02(+0.05%)
Dec 12, 2024	43.61	43.77	42.51	43.17	136,499	-0.82(-1.86%)
Dec 11, 2024	43.32	44.34	41.95	43.99	242,613	+0.67(+1.55%)
Dec 10, 2024	41.66	43.50	41.32	43.32	300,966	+1.66(+3.98%)
Dec 09, 2024	42.00	43.56	40.64	41.66	266,643	+0.71(+1.73%)
Dec 06, 2024	41.37	43.00	38.71	40.95	362,543	+3.54(+9.46%)
Dec 05, 2024	39.34	39.34	36.50	37.41	297,625	-0.78(-2.04%)
Dec 04, 2024	36.71	38.41	36.51	38.19	233,465	+1.26(+3.41%)
Dec 03, 2024	35.55	36.96	34.59	36.93	174,624	+1.40(+3.94%)
Dec 02, 2024	33.59	36.08	33.18	35.53	149,900	+1.94(+5.78%)
Nov 29, 2024	34.54	35.10	32.82	33.59	145,195	-1.03(-2.98%)
Nov 27, 2024	33.74	35.85	33.74	34.62	205,825	+1.71(+5.20%)
Nov 26, 2024	34.59	34.63	32.56	32.91	158,782	-2.00(-5.73%)
Nov 25, 2024	32.70	35.75	32.45	34.91	261,588	+3.31(+10.47%)
Nov 22, 2024	29.43	31.85	29.43	31.60	180,189	+2.65(+9.15%)
Nov 21, 2024	29.00	29.67	28.70	28.95	84,946	+0.09(+0.31%)
Nov 20, 2024	29.05	29.05	28.08	28.86	98,746	-0.64(-2.17%)
Nov 19, 2024	29.65	29.79	28.73	29.50	134,357	-0.73(-2.41%)
Nov 18, 2024	30.00	30.34	29.71	30.23	125,957	+0.66(+2.23%)
Nov 15, 2024	31.08	31.08	29.19	29.57	86,436	-1.17(-3.81%)
Nov 14, 2024	31.15	31.68	30.42	30.74	115,338	-0.36(-1.16%)
Nov 13, 2024	31.02	31.75	30.76	31.10	119,484	+0.58(+1.90%)
Nov 12, 2024	30.65	31.06	29.89	30.52	91,545	-0.09(-0.29%)
Nov 11, 2024	29.35	30.64	29.06	30.61	137,220	+1.59(+5.48%)
Nov 08, 2024	29.63	29.82	28.70	29.02	85,526	-0.54(-1.83%)
Nov 07, 2024	29.45	30.40	29.20	29.56	144,995	+0.11(+0.37%)
Nov 06, 2024	29.12	29.98	28.31	29.45	337,705	+2.28(+8.39%)
Nov 05, 2024	26.23	27.48	26.23	27.17	140,712	+1.03(+3.94%)
Nov 04, 2024	24.95	26.53	24.95	26.14	162,342	+1.22(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.