Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.46	41.50	40.99	41.12	6,954,350	-0.34(-0.82%)
Dec 30, 2025	40.50	41.62	40.45	41.46	10,904,948	+1.05(+2.60%)
Dec 29, 2025	40.09	40.43	39.90	40.41	10,968,927	+0.56(+1.41%)
Dec 26, 2025	39.87	40.03	39.45	39.85	6,111,660	-0.15(-0.37%)
Dec 24, 2025	40.10	40.23	39.94	40.00	3,613,588	-0.10(-0.25%)
Dec 23, 2025	40.30	40.44	39.72	40.10	7,787,722	-0.17(-0.42%)
Dec 22, 2025	39.91	40.47	39.83	40.27	10,163,806	+0.65(+1.64%)
Dec 19, 2025	39.75	40.23	39.57	39.62	14,408,213	-0.11(-0.28%)
Dec 18, 2025	40.54	40.54	39.53	39.73	8,944,771	-0.90(-2.22%)
Dec 17, 2025	39.31	40.88	39.26	40.63	13,924,857	+1.71(+4.39%)
Dec 16, 2025	39.79	39.83	38.80	38.92	13,109,792	-1.27(-3.16%)
Dec 15, 2025	41.02	41.04	39.77	40.19	11,333,343	-0.88(-2.14%)
Dec 12, 2025	41.35	41.52	40.91	41.07	6,832,742	-0.13(-0.32%)
Dec 11, 2025	41.10	41.64	40.90	41.20	8,314,665	-0.55(-1.32%)
Dec 10, 2025	41.49	41.78	41.16	41.75	9,369,625	+0.44(+1.07%)
Dec 09, 2025	40.91	41.53	40.80	41.31	7,166,034	+0.19(+0.46%)
Dec 08, 2025	41.61	41.87	40.95	41.12	12,480,179	-1.06(-2.52%)
Dec 05, 2025	42.31	42.96	42.15	42.18	10,073,726	-0.24(-0.56%)
Dec 04, 2025	42.25	42.48	42.06	42.42	4,955,152	+0.22(+0.52%)
Dec 03, 2025	42.05	42.65	42.02	42.20	7,101,562	+0.47(+1.12%)
Dec 02, 2025	41.99	41.99	41.17	41.74	8,025,244	-0.36(-0.85%)
Dec 01, 2025	41.59	42.49	41.54	42.10	7,539,755	+0.34(+0.81%)
Nov 28, 2025	41.18	42.09	41.15	41.76	4,179,607	+0.58(+1.40%)
Nov 26, 2025	41.15	41.77	41.09	41.18	7,157,731	+0.01(+0.02%)
Nov 25, 2025	40.97	41.29	40.61	41.17	7,780,274	-0.02(-0.05%)
Nov 24, 2025	41.16	41.36	40.39	41.19	8,877,696	-0.01(-0.02%)
Nov 21, 2025	40.77	41.30	40.17	41.20	9,264,098	+0.23(+0.56%)
Nov 20, 2025	41.53	42.36	40.93	40.97	9,706,021	-0.24(-0.58%)
Nov 19, 2025	41.29	41.52	40.70	41.21	7,119,343	-1.06(-2.52%)
Nov 18, 2025	41.26	42.41	40.96	42.27	8,003,418	+0.83(+1.99%)
Nov 17, 2025	42.29	42.42	41.37	41.45	8,133,212	-1.06(-2.50%)
Nov 14, 2025	41.78	42.84	41.68	42.51	8,667,357	+0.74(+1.76%)
Nov 13, 2025	41.92	42.20	41.42	41.78	8,713,574	+0.09(+0.21%)
Nov 12, 2025	41.11	41.90	41.10	41.69	10,977,736	+0.08(+0.19%)
Nov 11, 2025	42.17	43.17	41.56	41.61	18,178,924	+0.05(+0.12%)
Nov 10, 2025	41.38	41.58	40.65	41.56	11,965,427	+0.49(+1.19%)
Nov 07, 2025	40.18	41.08	40.08	41.07	10,851,166	+1.00(+2.51%)
Nov 06, 2025	39.77	40.45	39.67	40.07	10,032,376	+0.55(+1.38%)
Nov 05, 2025	39.85	40.19	39.52	39.52	8,284,289	-0.33(-0.82%)
Nov 04, 2025	39.99	40.06	39.52	39.85	7,745,892	-0.84(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.