Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.46	41.50	40.99	41.12	6,954,350	-0.34(-0.82%)
Dec 30, 2025	40.50	41.62	40.45	41.46	10,904,948	+1.05(+2.60%)
Dec 29, 2025	40.09	40.43	39.90	40.41	10,968,927	+0.56(+1.41%)
Dec 26, 2025	39.87	40.03	39.45	39.85	6,111,660	-0.15(-0.37%)
Dec 24, 2025	40.10	40.23	39.94	40.00	3,613,588	-0.10(-0.25%)
Dec 23, 2025	40.30	40.44	39.72	40.10	7,787,722	-0.17(-0.42%)
Dec 22, 2025	39.91	40.47	39.83	40.27	10,163,806	+0.65(+1.64%)
Dec 19, 2025	39.75	40.23	39.57	39.62	14,408,213	-0.11(-0.28%)
Dec 18, 2025	40.54	40.54	39.53	39.73	8,944,771	-0.90(-2.22%)
Dec 17, 2025	39.31	40.88	39.26	40.63	13,924,857	+1.71(+4.39%)
Dec 16, 2025	39.79	39.83	38.80	38.92	13,109,792	-1.27(-3.16%)
Dec 15, 2025	41.02	41.04	39.77	40.19	11,333,333	-0.88(-2.14%)
Dec 12, 2025	41.35	41.52	40.91	41.07	6,832,742	-0.13(-0.32%)
Dec 11, 2025	41.10	41.64	40.90	41.20	8,314,665	-0.55(-1.32%)
Dec 10, 2025	41.49	41.78	41.16	41.75	9,369,625	+0.20(+0.48%)
Dec 09, 2025	41.15	41.77	41.04	41.55	7,124,642	+0.19(+0.46%)
Dec 08, 2025	41.85	42.11	41.19	41.36	12,408,091	-1.07(-2.52%)
Dec 05, 2025	42.56	43.20	42.39	42.43	10,015,538	-0.24(-0.56%)
Dec 04, 2025	42.50	42.73	42.30	42.67	4,926,530	+0.22(+0.52%)
Dec 03, 2025	42.29	42.90	42.26	42.45	7,060,542	+0.47(+1.12%)
Dec 02, 2025	42.23	42.23	41.41	41.98	7,978,889	-0.36(-0.85%)
Dec 01, 2025	41.83	42.74	41.78	42.34	7,496,204	+0.34(+0.81%)
Nov 28, 2025	41.42	42.33	41.39	42.00	4,155,465	+0.58(+1.40%)
Nov 26, 2025	41.39	42.01	41.33	41.42	7,116,387	+0.01(+0.02%)
Nov 25, 2025	41.21	41.53	40.85	41.41	7,735,334	-0.02(-0.05%)
Nov 24, 2025	41.40	41.60	40.62	41.43	8,826,417	-0.01(-0.02%)
Nov 21, 2025	41.01	41.53	40.40	41.44	9,210,587	+0.23(+0.56%)
Nov 20, 2025	41.77	42.61	41.17	41.21	9,649,957	-0.24(-0.58%)
Nov 19, 2025	41.53	41.76	40.94	41.45	7,078,221	-1.07(-2.52%)
Nov 18, 2025	41.50	42.66	41.20	42.52	7,957,189	+0.83(+1.99%)
Nov 17, 2025	42.54	42.67	41.62	41.69	8,086,233	-1.07(-2.50%)
Nov 14, 2025	42.02	43.09	41.92	42.76	8,617,293	+0.74(+1.76%)
Nov 13, 2025	42.16	42.45	41.66	42.02	8,663,243	+0.09(+0.21%)
Nov 12, 2025	41.35	42.15	41.35	41.93	10,914,327	+0.08(+0.19%)
Nov 11, 2025	42.42	43.42	41.80	41.85	18,073,920	+0.05(+0.12%)
Nov 10, 2025	41.62	41.82	40.88	41.80	11,896,313	+0.49(+1.19%)
Nov 07, 2025	40.41	41.32	40.31	41.31	10,788,488	+1.01(+2.51%)
Nov 06, 2025	40.00	40.68	39.83	40.30	9,974,427	+0.55(+1.38%)
Nov 05, 2025	40.08	40.42	39.75	39.75	8,236,438	-0.33(-0.82%)
Nov 04, 2025	40.22	40.29	39.75	40.08	7,701,151	-0.84(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.