Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	32.56	32.98	32.36	32.47	23,376	-0.26(-0.79%)
Mar 05, 2026	33.01	33.13	32.56	32.73	68,932	-0.42(-1.27%)
Mar 04, 2026	33.10	33.27	33.00	33.15	20,731	+0.18(+0.55%)
Mar 03, 2026	32.91	33.28	32.71	32.97	44,041	-0.24(-0.72%)
Mar 02, 2026	32.99	33.29	32.63	33.21	30,678	+0.12(+0.36%)
Feb 27, 2026	33.10	33.31	33.00	33.09	81,604	-0.30(-0.90%)
Feb 26, 2026	33.40	33.61	33.30	33.39	43,569	-0.03(-0.09%)
Feb 25, 2026	33.24	33.46	33.24	33.42	22,835	+0.19(+0.57%)
Feb 24, 2026	33.05	33.34	33.05	33.23	38,807	+0.18(+0.54%)
Feb 23, 2026	33.36	33.47	33.02	33.05	29,506	-0.38(-1.14%)
Feb 20, 2026	33.16	33.45	33.05	33.43	89,126	+0.25(+0.75%)
Feb 19, 2026	33.29	33.30	33.06	33.18	25,444	-0.12(-0.36%)
Feb 18, 2026	33.23	33.45	33.23	33.30	23,406	+0.11(+0.33%)
Feb 17, 2026	33.12	33.37	33.01	33.19	29,940	+0.02(+0.06%)
Feb 13, 2026	33.13	33.50	32.98	33.17	33,162	+0.04(+0.12%)
Feb 12, 2026	33.59	33.59	33.07	33.13	39,161	-0.28(-0.84%)
Feb 11, 2026	33.68	33.68	33.35	33.41	27,976	-0.05(-0.15%)
Feb 10, 2026	33.35	33.69	33.35	33.46	49,500	+0.02(+0.06%)
Feb 09, 2026	33.20	33.49	33.12	33.44	37,655	+0.25(+0.75%)
Feb 06, 2026	32.95	33.28	32.95	33.19	36,962	+0.32(+0.97%)
Feb 05, 2026	33.05	33.32	32.82	32.87	70,156	-0.23(-0.69%)
Feb 04, 2026	33.05	33.27	33.00	33.10	32,782	+0.02(+0.06%)
Feb 03, 2026	33.28	33.41	33.01	33.08	41,506	-0.28(-0.84%)
Feb 02, 2026	33.20	33.46	33.20	33.36	30,742	+0.10(+0.30%)
Jan 30, 2026	33.35	33.40	33.16	33.26	29,842	-0.11(-0.33%)
Jan 29, 2026	33.43	33.49	33.11	33.37	33,245	+0.08(+0.24%)
Jan 28, 2026	33.47	33.49	33.19	33.29	29,188	-0.09(-0.27%)
Jan 27, 2026	33.34	33.43	33.26	33.38	29,567	+0.05(+0.15%)
Jan 26, 2026	33.34	33.54	33.26	33.33	25,801	+0.07(+0.21%)
Jan 23, 2026	33.12	33.33	33.12	33.26	33,413	+0.11(+0.33%)
Jan 22, 2026	33.07	33.31	33.07	33.15	63,607	+0.19(+0.58%)
Jan 21, 2026	32.69	33.07	32.53	32.96	33,441	+0.34(+1.04%)
Jan 20, 2026	32.93	33.09	32.57	32.62	53,816	-0.43(-1.30%)
Jan 16, 2026	33.32	33.47	33.02	33.05	34,177	-0.20(-0.60%)
Jan 15, 2026	33.16	33.32	33.16	33.25	21,164	+0.08(+0.24%)
Jan 14, 2026	33.06	33.33	33.06	33.17	20,920	+0.02(+0.06%)
Jan 13, 2026	33.11	33.37	33.11	33.15	25,124	-0.01(-0.03%)
Jan 12, 2026	33.10	33.24	33.01	33.16	37,025	-0.10(-0.30%)
Jan 09, 2026	33.14	33.31	33.08	33.26	36,352	+0.19(+0.57%)
Jan 08, 2026	32.98	33.14	32.98	33.07	28,612	+0.02(+0.06%)
Jan 07, 2026	32.88	33.10	32.88	33.05	42,192	+0.06(+0.18%)
Jan 06, 2026	32.80	33.10	32.80	32.99	35,534	+0.19(+0.58%)
Jan 05, 2026	32.57	32.94	32.57	32.80	26,929	+0.17(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.