Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	35.91	36.27	35.70	36.04	49,265	-0.09(-0.25%)
Jan 07, 2025	36.33	36.65	35.73	36.13	76,173	-0.20(-0.55%)
Jan 06, 2025	36.50	36.68	36.08	36.33	94,974	-0.15(-0.41%)
Jan 03, 2025	36.47	36.58	36.30	36.48	47,208	-0.02(-0.05%)
Jan 02, 2025	37.22	37.91	36.38	36.50	60,702	-0.71(-1.91%)
Dec 31, 2024				37.21	0	+0.74(+2.03%)
Dec 30, 2024	36.57	36.59	35.86	36.47	69,143	-0.10(-0.27%)
Dec 27, 2024	37.14	37.50	36.35	36.57	97,249	-0.88(-2.35%)
Dec 26, 2024	37.20	37.55	36.88	37.45	47,963	+0.28(+0.75%)
Dec 24, 2024	36.97	37.22	36.75	37.17	24,741	+0.20(+0.54%)
Dec 23, 2024	37.06	37.56	36.54	36.97	57,828	-0.20(-0.54%)
Dec 20, 2024	36.52	37.71	36.52	37.17	226,621	+0.07(+0.19%)
Dec 19, 2024	37.50	37.94	37.09	37.10	53,844	-0.19(-0.51%)
Dec 18, 2024	38.49	39.13	37.22	37.29	89,416	-1.29(-3.34%)
Dec 17, 2024	38.33	38.91	38.25	38.58	76,498	+0.13(+0.34%)
Dec 16, 2024	39.40	39.64	38.45	38.45	83,302	-0.90(-2.30%)
Dec 13, 2024	39.84	39.84	38.90	39.35	129,145	-0.64(-1.60%)
Dec 12, 2024	40.16	40.53	39.81	39.99	55,097	+0.01(+0.02%)
Dec 11, 2024	40.37	40.37	39.53	39.98	86,392	-0.21(-0.51%)
Dec 10, 2024	40.53	40.53	39.57	40.19	67,767	-0.60(-1.47%)
Dec 09, 2024	39.52	41.30	39.40	40.79	102,327	+1.32(+3.33%)
Dec 06, 2024	39.61	39.71	39.07	39.47	62,864	-0.08(-0.20%)
Dec 05, 2024	39.56	39.85	39.05	39.55	72,580	-0.33(-0.84%)
Dec 04, 2024	40.18	40.18	39.66	39.89	65,470	-0.16(-0.39%)
Dec 03, 2024	41.34	41.34	39.90	40.04	83,827	-1.00(-2.44%)
Dec 02, 2024	41.48	41.59	40.68	41.04	86,218	-0.37(-0.90%)
Nov 29, 2024	41.80	42.03	41.36	41.42	49,087	-0.02(-0.05%)
Nov 27, 2024	41.28	42.03	41.28	41.44	50,664	+0.17(+0.40%)
Nov 26, 2024	40.25	41.58	40.25	41.27	69,979	+1.09(+2.71%)
Nov 25, 2024	40.20	40.94	40.14	40.18	76,738	+0.27(+0.69%)
Nov 22, 2024	40.13	40.39	39.78	39.90	49,310	+0.00(+0.00%)
Nov 21, 2024	39.70	40.12	39.45	39.90	55,885	+0.47(+1.19%)
Nov 20, 2024	39.44	39.55	39.07	39.43	49,172	-0.33(-0.84%)
Nov 19, 2024	39.42	39.82	39.35	39.77	40,190	+0.13(+0.32%)
Nov 18, 2024	39.76	40.22	39.48	39.64	45,119	-0.27(-0.66%)
Nov 15, 2024	40.23	40.49	39.52	39.90	63,110	-0.08(-0.20%)
Nov 14, 2024	40.66	40.96	39.87	39.98	49,963	-0.69(-1.69%)
Nov 13, 2024	42.23	42.35	40.67	40.67	58,947	-1.37(-3.27%)
Nov 12, 2024	42.06	42.58	41.84	42.04	80,635	-0.04(-0.09%)
Nov 11, 2024	42.11	42.42	41.77	42.08	56,002	+0.31(+0.75%)
Nov 08, 2024	41.27	42.18	41.27	41.77	74,415	+0.32(+0.78%)
Nov 07, 2024	41.05	41.73	40.81	41.45	67,304	+0.21(+0.50%)
Nov 06, 2024	40.96	41.70	40.21	41.24	114,907	+0.90(+2.24%)
Nov 05, 2024	39.49	40.42	39.45	40.34	55,888	+0.82(+2.09%)
Nov 04, 2024	38.80	39.65	38.80	39.51	48,503	+0.75(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.