Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0399	0.0421	0.0382	0.0421	192,514	+0.00(+7.95%)
Feb 02, 2026	0.0401	0.0430	0.0388	0.0390	87,975	-0.00(-0.76%)
Jan 30, 2026	0.0442	0.0442	0.0364	0.0393	328,739	-0.00(-8.82%)
Jan 29, 2026	0.0388	0.0465	0.0388	0.0431	516,054	+0.00(+9.39%)
Jan 28, 2026	0.0403	0.0438	0.0370	0.0394	209,291	-0.00(-7.51%)
Jan 27, 2026	0.0432	0.0438	0.0326	0.0426	202,718	+0.00(+0.00%)
Jan 26, 2026	0.0447	0.0450	0.0422	0.0426	493,035	-0.00(-2.29%)
Jan 23, 2026	0.0454	0.0454	0.0300	0.0436	387,352	+0.00(+0.69%)
Jan 22, 2026	0.0420	0.0473	0.0270	0.0433	893,879	+0.00(+5.10%)
Jan 21, 2026	0.0392	0.0441	0.0392	0.0412	112,466	+0.00(+5.10%)
Jan 20, 2026	0.0380	0.0431	0.0380	0.0392	429,068	-0.00(-4.62%)
Jan 16, 2026	0.0426	0.0470	0.0380	0.0411	589,019	-0.00(-4.64%)
Jan 15, 2026	0.0468	0.0485	0.0378	0.0431	1,066,717	-0.00(-6.10%)
Jan 14, 2026	0.0444	0.0490	0.0370	0.0459	366,362	+0.00(+9.55%)
Jan 13, 2026	0.0471	0.0526	0.0411	0.0419	502,743	+0.00(+0.96%)
Jan 12, 2026	0.0401	0.0443	0.0401	0.0415	354,939	+0.00(+3.49%)
Jan 09, 2026	0.0433	0.0434	0.0386	0.0401	129,953	-0.00(-5.87%)
Jan 08, 2026	0.0390	0.0457	0.0380	0.0426	359,921	+0.00(+1.91%)
Jan 07, 2026	0.0459	0.0500	0.0370	0.0418	305,404	-0.00(-7.11%)
Jan 06, 2026	0.0434	0.0475	0.0350	0.0450	600,547	+0.00(+5.88%)
Jan 05, 2026	0.0406	0.0510	0.0350	0.0425	924,463	+0.00(+6.52%)
Jan 02, 2026	0.0391	0.0473	0.0340	0.0399	73,709	+0.00(+13.03%)
Dec 31, 2025	0.0372	0.0393	0.0353	0.0353	91,283	-0.00(-1.40%)
Dec 30, 2025	0.0340	0.0396	0.0340	0.0358	146,895	+0.00(+5.29%)
Dec 29, 2025	0.0355	0.0394	0.0340	0.0340	252,644	-0.00(-8.11%)
Dec 26, 2025	0.0370	0.0371	0.0348	0.0370	90,961	+0.00(+3.93%)
Dec 24, 2025	0.0414	0.0414	0.0271	0.0356	127,178	-0.00(-5.57%)
Dec 23, 2025	0.0333	0.0377	0.0332	0.0377	116,992	+0.00(+12.20%)
Dec 22, 2025	0.0367	0.0408	0.0328	0.0336	259,355	-0.00(-4.00%)
Dec 19, 2025	0.0400	0.0403	0.0350	0.0350	527,863	-0.00(-6.91%)
Dec 18, 2025	0.0385	0.0390	0.0355	0.0376	213,893	+0.00(+0.00%)
Dec 17, 2025	0.0382	0.0396	0.0362	0.0376	139,342	-0.00(-0.53%)
Dec 16, 2025	0.0371	0.0387	0.0350	0.0378	367,538	+0.00(+5.00%)
Dec 15, 2025	0.0379	0.0389	0.0270	0.0360	210,844	-0.00(-0.28%)
Dec 12, 2025	0.0397	0.0430	0.0361	0.0361	483,826	-0.00(-7.67%)
Dec 11, 2025	0.0415	0.0419	0.0371	0.0391	459,878	-0.00(-3.69%)
Dec 10, 2025	0.0402	0.0446	0.0376	0.0406	483,095	+0.00(+0.74%)
Dec 09, 2025	0.0414	0.0447	0.0368	0.0403	740,615	-0.00(-3.36%)
Dec 08, 2025	0.0447	0.0540	0.0329	0.0417	1,134,225	-0.00(-4.79%)
Dec 05, 2025	0.0515	0.0540	0.0420	0.0438	824,206	-0.01(-10.43%)
Dec 04, 2025	0.0405	0.0564	0.0405	0.0489	763,539	-0.00(-7.03%)
Dec 03, 2025	0.0389	0.0640	0.0330	0.0526	5,008,399	+0.01(+38.06%)
Dec 02, 2025	0.0385	0.0397	0.0341	0.0381	738,254	+0.00(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.