Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 7.340 | 7.370 | 7.300 | 7.310 | 38,181 | +0.02(+0.27%) |
Oct 16, 2024 | 7.200 | 7.290 | 7.200 | 7.290 | 29,919 | +0.05(+0.74%) |
Oct 15, 2024 | 7.190 | 7.287 | 7.190 | 7.237 | 52,497 | +0.18(+2.50%) |
Oct 14, 2024 | 7.020 | 7.060 | 7.000 | 7.060 | 37,720 | +0.04(+0.57%) |
Oct 11, 2024 | 6.980 | 7.100 | 6.980 | 7.020 | 80,871 | -0.02(-0.28%) |
Oct 10, 2024 | 7.040 | 7.060 | 7.030 | 7.040 | 85,042 | +0.00(+0.00%) |
Oct 09, 2024 | 6.940 | 7.040 | 6.940 | 7.040 | 59,346 | +0.10(+1.50%) |
Oct 08, 2024 | 6.900 | 6.950 | 6.890 | 6.936 | 97,421 | +0.10(+1.48%) |
Oct 07, 2024 | 6.897 | 6.930 | 6.820 | 6.835 | 29,715 | -0.00(-0.07%) |
Oct 04, 2024 | 6.760 | 6.840 | 6.760 | 6.840 | 31,558 | +0.14(+2.09%) |
Oct 03, 2024 | 6.724 | 6.784 | 6.675 | 6.700 | 11,946 | -0.04(-0.59%) |
Oct 02, 2024 | 6.790 | 6.790 | 6.720 | 6.740 | 72,770 | -0.33(-4.67%) |
Oct 01, 2024 | 7.430 | 7.430 | 7.035 | 7.070 | 55,666 | -0.24(-3.25%) |
Sep 30, 2024 | 7.340 | 7.340 | 7.270 | 7.308 | 47,381 | -0.09(-1.23%) |
Sep 27, 2024 | 7.330 | 7.440 | 7.320 | 7.399 | 48,448 | +0.12(+1.63%) |
Sep 26, 2024 | 7.280 | 7.330 | 7.240 | 7.280 | 44,194 | +0.21(+3.04%) |
Sep 25, 2024 | 7.130 | 7.130 | 7.050 | 7.065 | 15,933 | +0.12(+1.80%) |
Sep 24, 2024 | 6.965 | 6.965 | 6.927 | 6.940 | 25,561 | -0.01(-0.14%) |
Sep 23, 2024 | 6.970 | 6.980 | 6.950 | 6.950 | 62,045 | -0.09(-1.26%) |
Sep 20, 2024 | 7.045 | 7.060 | 7.020 | 7.039 | 46,161 | -0.04(-0.58%) |
Sep 19, 2024 | 7.130 | 7.150 | 7.070 | 7.080 | 76,111 | +0.19(+2.76%) |
Sep 18, 2024 | 6.860 | 6.930 | 6.850 | 6.890 | 50,993 | +0.05(+0.73%) |
Sep 17, 2024 | 6.820 | 7.060 | 6.770 | 6.840 | 113,688 | +0.24(+3.62%) |
Sep 16, 2024 | 6.510 | 6.740 | 6.510 | 6.601 | 30,526 | +0.05(+0.78%) |
Sep 13, 2024 | 6.500 | 6.600 | 6.500 | 6.550 | 93,602 | +0.09(+1.47%) |
Sep 12, 2024 | 6.370 | 6.474 | 6.370 | 6.455 | 88,634 | -0.05(-0.84%) |
Sep 11, 2024 | 6.443 | 6.539 | 6.443 | 6.510 | 70,445 | +0.06(+0.93%) |
Sep 10, 2024 | 6.380 | 6.510 | 6.380 | 6.450 | 49,802 | -0.04(-0.62%) |
Sep 09, 2024 | 6.520 | 6.520 | 6.360 | 6.490 | 49,962 | +0.01(+0.15%) |
Sep 06, 2024 | 6.500 | 6.540 | 6.431 | 6.480 | 45,228 | -0.12(-1.82%) |
Sep 05, 2024 | 6.570 | 6.680 | 6.541 | 6.600 | 64,818 | +0.20(+3.12%) |
Sep 04, 2024 | 6.430 | 6.430 | 6.270 | 6.400 | 56,697 | -0.01(-0.16%) |
Sep 03, 2024 | 6.480 | 6.490 | 6.350 | 6.410 | 46,511 | -0.17(-2.58%) |
Aug 30, 2024 | 6.520 | 6.610 | 6.520 | 6.580 | 103,660 | +0.04(+0.61%) |
Aug 29, 2024 | 6.530 | 6.603 | 6.530 | 6.540 | 52,775 | +0.04(+0.66%) |
Aug 28, 2024 | 6.480 | 6.530 | 6.474 | 6.497 | 54,241 | -0.06(-0.96%) |
Aug 27, 2024 | 6.500 | 6.570 | 6.480 | 6.560 | 70,479 | +0.16(+2.50%) |
Aug 26, 2024 | 6.406 | 6.440 | 6.380 | 6.400 | 61,524 | -0.03(-0.48%) |
Aug 23, 2024 | 6.250 | 6.431 | 6.250 | 6.431 | 47,049 | +0.17(+2.71%) |
Aug 22, 2024 | 6.300 | 6.350 | 6.250 | 6.261 | 55,149 | -0.08(-1.24%) |
Aug 21, 2024 | 6.240 | 6.340 | 6.240 | 6.340 | 69,791 | +0.03(+0.48%) |
Aug 20, 2024 | 6.230 | 6.310 | 6.210 | 6.310 | 80,121 | +0.01(+0.16%) |
Aug 19, 2024 | 6.330 | 6.330 | 6.220 | 6.300 | 161,592 | +0.10(+1.61%) |
Aug 16, 2024 | 6.180 | 6.200 | 6.170 | 6.200 | 68,369 | -0.02(-0.32%) |
Aug 15, 2024 | 6.250 | 6.250 | 6.190 | 6.220 | 114,841 | +0.04(+0.68%) |
Aug 14, 2024 | 6.200 | 6.214 | 6.170 | 6.178 | 104,738 | -0.00(-0.03%) |
Aug 13, 2024 | 6.190 | 6.190 | 6.115 | 6.180 | 116,643 | +0.04(+0.65%) |
Aug 12, 2024 | 6.120 | 6.160 | 6.090 | 6.140 | 112,275 | -0.09(-1.44%) |
Aug 09, 2024 | 6.230 | 6.260 | 6.140 | 6.230 | 217,060 | +0.05(+0.81%) |
Aug 08, 2024 | 6.160 | 6.190 | 6.130 | 6.180 | 154,364 | +0.03(+0.49%) |
Aug 07, 2024 | 6.270 | 6.280 | 6.121 | 6.150 | 238,892 | -0.11(-1.76%) |
Aug 06, 2024 | 6.180 | 6.310 | 6.160 | 6.260 | 199,454 | +0.07(+1.13%) |
Aug 05, 2024 | 6.150 | 6.210 | 6.070 | 6.190 | 138,276 | +0.04(+0.65%) |
Aug 02, 2024 | 6.060 | 6.170 | 6.050 | 6.150 | 111,320 | -0.04(-0.71%) |