Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.06	17.15	16.06	16.84	1,396,947	+3.36(+24.93%)
Apr 30, 2026	13.20	13.20	13.20	13.48	10,432	+0.34(+2.61%)
Apr 29, 2026	13.14	13.14	13.14	13.14	100	+0.13(+0.97%)
Apr 28, 2026	13.09	13.09	12.95	13.01	1,900	-0.06(-0.48%)
Apr 27, 2026	13.07	13.07	13.07	13.07	100	+0.07(+0.56%)
Apr 22, 2026				13.00	0	+0.00(+0.00%)
Apr 17, 2026				13.00	0	+0.09(+0.70%)
Apr 16, 2026	12.93	12.93	12.91	12.91	1,200	-0.02(-0.15%)
Apr 14, 2026				12.93	1	+0.10(+0.78%)
Apr 13, 2026	12.91	12.91	12.83	12.83	43,370	-0.07(-0.54%)
Apr 10, 2026	12.86	12.90	12.86	12.90	4,360	+0.04(+0.31%)
Apr 09, 2026	12.86	12.88	12.81	12.86	38,851	-0.02(-0.16%)
Apr 08, 2026	12.85	12.88	12.85	12.88	595	+0.01(+0.08%)
Apr 07, 2026	12.78	12.90	12.66	12.87	92,036	-0.03(-0.23%)
Apr 02, 2026				12.90	0	+0.00(+0.00%)
Apr 01, 2026	12.80	12.90	12.75	12.90	1,926	-0.08(-0.62%)
Mar 30, 2026				12.98	2	+0.00(+0.00%)
Mar 25, 2026				12.98	0	+0.00(+0.00%)
Mar 23, 2026				12.98	3	+0.24(+1.88%)
Mar 20, 2026	12.67	12.74	12.61	12.74	2,902	-0.01(-0.08%)
Mar 19, 2026	12.68	12.79	12.67	12.75	4,500	-0.03(-0.26%)
Mar 18, 2026	12.75	12.80	12.68	12.78	750	-0.12(-0.91%)
Mar 13, 2026				12.90	25	+0.00(+0.00%)
Mar 12, 2026	12.90	12.90	12.90	12.90	250	-0.07(-0.56%)
Mar 11, 2026	12.97	12.97	12.97	12.97	300	-0.01(-0.06%)
Mar 10, 2026	12.98	12.98	12.86	12.98	422	+0.08(+0.62%)
Mar 09, 2026	12.90	12.98	12.90	12.90	2,451	-0.09(-0.69%)
Mar 03, 2026				12.99	25	-0.04(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.