Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	20.20	20.20	19.59	19.68	29,994	-0.11(-0.56%)
Apr 21, 2026	19.86	19.90	19.79	19.79	22,098	+0.04(+0.18%)
Apr 20, 2026	19.72	19.78	19.66	19.75	76,778	+0.23(+1.20%)
Apr 17, 2026	19.70	21.00	19.35	19.52	65,320	+0.54(+2.85%)
Apr 16, 2026	18.90	19.20	18.39	18.98	75,382	-0.18(-0.94%)
Apr 15, 2026	19.07	19.16	19.07	19.16	13,843	+0.13(+0.68%)
Apr 14, 2026	19.16	19.20	18.91	19.03	42,880	+0.45(+2.45%)
Apr 13, 2026	18.86	19.10	18.44	18.58	70,970	+0.10(+0.51%)
Apr 10, 2026	18.48	18.50	18.45	18.48	15,884	+0.06(+0.33%)
Apr 09, 2026	18.38	18.49	18.26	18.42	28,288	+0.13(+0.71%)
Apr 08, 2026	18.25	18.29	18.22	18.29	17,916	+0.14(+0.77%)
Apr 07, 2026	18.09	18.16	17.75	18.15	44,813	-0.01(-0.06%)
Apr 06, 2026	18.12	18.33	18.05	18.16	42,211	+0.04(+0.20%)
Apr 02, 2026	18.12	18.16	18.07	18.12	25,828	+0.34(+1.93%)
Apr 01, 2026	17.75	17.84	17.72	17.78	20,823	-0.12(-0.67%)
Mar 31, 2026	17.95	18.30	17.41	17.90	88,388	+1.02(+6.04%)
Mar 30, 2026	17.27	17.41	15.85	16.88	71,076	-0.13(-0.76%)
Mar 27, 2026	17.01	17.50	16.90	17.01	66,176	+0.03(+0.18%)
Mar 26, 2026	17.30	17.30	16.97	16.98	18,167	-0.27(-1.59%)
Mar 25, 2026	17.22	17.31	17.22	17.25	27,598	+0.45(+2.70%)
Mar 24, 2026	16.83	16.89	16.80	16.80	21,643	+0.01(+0.06%)
Mar 23, 2026	16.77	16.85	16.69	16.79	53,091	-0.15(-0.89%)
Mar 20, 2026	16.61	17.33	16.46	16.94	56,175	-0.01(-0.06%)
Mar 19, 2026	16.94	17.03	16.88	16.95	22,204	+0.14(+0.83%)
Mar 18, 2026	16.97	17.30	16.71	16.81	35,485	-0.11(-0.65%)
Mar 17, 2026	17.01	17.01	16.90	16.92	25,300	+0.14(+0.80%)
Mar 16, 2026	16.79	16.82	16.73	16.79	28,985	+0.45(+2.75%)
Mar 13, 2026	16.41	16.49	16.29	16.34	57,448	+0.03(+0.16%)
Mar 12, 2026	16.35	16.38	16.30	16.31	48,612	+0.05(+0.31%)
Mar 11, 2026	16.28	16.30	16.20	16.26	51,317	-0.08(-0.49%)
Mar 10, 2026	16.39	16.55	16.32	16.34	63,628	-0.31(-1.86%)
Mar 09, 2026	17.31	17.31	16.17	16.65	105,573	+0.17(+1.03%)
Mar 06, 2026	16.34	16.58	16.23	16.48	49,391	+0.07(+0.43%)
Mar 05, 2026	16.47	16.49	16.31	16.41	50,479	-0.17(-1.03%)
Mar 04, 2026	16.53	16.61	16.46	16.58	92,028	-0.01(-0.06%)
Mar 03, 2026	16.56	16.65	16.48	16.59	43,028	+0.16(+0.97%)
Mar 02, 2026	16.65	16.94	16.35	16.43	55,748	-0.43(-2.55%)
Feb 27, 2026	16.91	16.94	16.84	16.86	36,146	-0.16(-0.92%)
Feb 26, 2026	17.03	17.59	16.48	17.02	33,893	-0.06(-0.37%)
Feb 25, 2026	17.39	17.56	16.97	17.08	45,379	-0.39(-2.23%)
Feb 24, 2026	17.43	17.52	17.38	17.47	78,062	-0.08(-0.46%)
Feb 23, 2026	17.63	17.72	17.06	17.55	46,645	+0.14(+0.80%)
Feb 20, 2026	17.30	17.41	17.28	17.41	28,378	+0.22(+1.28%)
Feb 19, 2026	17.70	17.70	17.06	17.19	56,529	-0.08(-0.46%)
Feb 18, 2026	17.20	17.73	17.20	17.27	37,239	+0.06(+0.35%)
Feb 17, 2026	17.24	17.35	17.13	17.21	29,022	+0.00(+0.00%)
Feb 13, 2026	17.39	17.52	17.16	17.21	37,192	-0.36(-2.05%)
Feb 12, 2026	17.67	17.69	17.55	17.57	34,385	-0.26(-1.46%)
Feb 11, 2026	17.79	17.87	17.76	17.83	16,768	+0.20(+1.16%)
Feb 10, 2026	17.64	17.67	17.60	17.62	20,119	-0.02(-0.10%)
Feb 09, 2026	17.59	17.66	17.57	17.64	14,155	-0.08(-0.44%)
Feb 06, 2026	17.64	17.73	17.64	17.72	74,594	+0.40(+2.31%)
Feb 05, 2026	17.44	17.47	17.32	17.32	35,576	+0.13(+0.76%)
Feb 04, 2026	17.18	17.25	17.11	17.19	64,231	+0.09(+0.53%)
Feb 03, 2026	17.20	17.20	17.10	17.10	14,924	-0.25(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.