Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0325	0.0325	0.0325	0.0325	4,000	-0.00(-7.14%)
Apr 13, 2026	0.0300	0.0350	0.0300	0.0350	8,125	+0.01(+16.67%)
Apr 10, 2026	0.0320	0.0320	0.0300	0.0300	50,001	-0.01(-14.29%)
Apr 09, 2026	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+12.90%)
Apr 08, 2026	0.0300	0.0350	0.0300	0.0310	76,800	-0.00(-1.27%)
Apr 07, 2026	0.0275	0.0395	0.0275	0.0314	86,003	-0.00(-3.98%)
Apr 06, 2026	0.0327	0.0327	0.0327	0.0327	251	-0.00(-0.91%)
Apr 01, 2026				0.0330	1	-0.00(-9.84%)
Mar 27, 2026				0.0366	0	+0.00(+2.23%)
Mar 25, 2026				0.0358	1	+0.00(+0.00%)
Mar 19, 2026				0.0358	25	+0.00(+15.48%)
Mar 16, 2026				0.0310	81	-0.00(-13.17%)
Mar 13, 2026	0.0285	0.0357	0.0253	0.0357	27,029	-0.00(-7.99%)
Mar 12, 2026	0.0388	0.0388	0.0388	0.0388	487	+0.00(+0.00%)
Mar 10, 2026				0.0388	0	+0.00(+0.00%)
Mar 09, 2026	0.0388	0.0388	0.0358	0.0388	22,998	+0.00(+0.00%)
Mar 06, 2026	0.0388	0.0388	0.0388	0.0388	500	+0.01(+21.25%)
Mar 04, 2026				0.0320	3	-0.01(-17.53%)
Mar 02, 2026				0.0388	0	-0.00(-0.51%)
Feb 26, 2026				0.0390	0	+0.00(+12.39%)
Feb 24, 2026				0.0347	0	-0.00(-1.14%)
Feb 23, 2026	0.0351	0.0351	0.0351	0.0351	40,000	-0.00(-2.50%)
Feb 18, 2026				0.0360	3	+0.00(+0.00%)
Feb 17, 2026	0.0360	0.0360	0.0360	0.0360	25,000	-0.00(-7.69%)
Feb 13, 2026	0.0389	0.0390	0.0389	0.0390	263	+0.00(+8.33%)
Feb 11, 2026				0.0360	0	-0.00(-8.40%)
Feb 09, 2026				0.0393	1	+0.00(+3.42%)
Feb 06, 2026	0.0389	0.0395	0.0380	0.0380	1,550	+0.00(+3.26%)
Feb 05, 2026	0.0400	0.0400	0.0368	0.0368	1,991	-0.00(-3.16%)
Feb 04, 2026	0.0371	0.0380	0.0360	0.0380	20,966	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.