Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0320	0.0484	0.0300	0.0320	188,482	+0.00(+0.00%)
Nov 15, 2024	0.0484	0.0484	0.0300	0.0320	155,704	-0.01(-16.01%)
Nov 14, 2024	0.0417	0.0417	0.0330	0.0381	238,022	+0.00(+8.86%)
Nov 13, 2024	0.0377	0.0420	0.0300	0.0350	124,019	+0.00(+2.94%)
Nov 12, 2024	0.0406	0.0427	0.0338	0.0340	186,742	-0.00(-12.82%)
Nov 11, 2024	0.0360	0.0450	0.0360	0.0390	121,929	-0.00(-8.24%)
Nov 08, 2024	0.0433	0.0451	0.0320	0.0425	273,200	-0.00(-3.41%)
Nov 07, 2024	0.0320	0.0500	0.0320	0.0440	290,025	+0.00(+9.73%)
Nov 06, 2024	0.0426	0.0500	0.0361	0.0401	253,554	-0.01(-11.48%)
Nov 05, 2024	0.0475	0.0500	0.0435	0.0453	46,920	-0.00(-4.23%)
Nov 04, 2024	0.0470	0.0481	0.0400	0.0473	15,982	-0.00(-2.47%)
Nov 01, 2024	0.0450	0.0600	0.0450	0.0485	159,564	-0.00(-3.00%)
Oct 31, 2024	0.0503	0.0503	0.0410	0.0500	76,530	-0.00(-0.20%)
Oct 30, 2024	0.0450	0.0551	0.0450	0.0501	310,637	+0.01(+11.33%)
Oct 29, 2024	0.0510	0.0526	0.0450	0.0450	531,837	-0.00(-0.22%)
Oct 28, 2024	0.0500	0.0500	0.0440	0.0451	557,066	-0.01(-11.22%)
Oct 25, 2024	0.0470	0.0525	0.0405	0.0508	1,277,330	+0.00(+8.55%)
Oct 24, 2024	0.0490	0.0580	0.0460	0.0468	2,316,696	-0.01(-17.61%)
Oct 23, 2024	0.0382	0.0568	0.0382	0.0568	566,983	+0.01(+13.60%)
Oct 22, 2024	0.0468	0.0601	0.0468	0.0500	383,786	-0.01(-11.50%)
Oct 21, 2024	0.0650	0.0650	0.0530	0.0565	579,931	-0.00(-1.74%)
Oct 18, 2024	0.0600	0.0620	0.0437	0.0575	791,810	-0.00(-5.12%)
Oct 17, 2024	0.0437	0.0695	0.0410	0.0606	2,040,678	+0.03(+70.22%)
Oct 16, 2024	0.0372	0.0372	0.0320	0.0356	212,167	+0.00(+0.28%)
Oct 15, 2024	0.0350	0.0369	0.0260	0.0355	227,230	+0.00(+8.23%)
Oct 14, 2024	0.0330	0.0340	0.0280	0.0328	266,052	+0.00(+9.33%)
Oct 11, 2024	0.0296	0.0320	0.0270	0.0300	210,657	+0.00(+2.04%)
Oct 10, 2024	0.0284	0.0310	0.0270	0.0294	68,074	+0.00(+8.89%)
Oct 09, 2024	0.0310	0.0310	0.0270	0.0270	148,991	-0.00(-9.09%)
Oct 08, 2024	0.0300	0.0320	0.0289	0.0297	586,719	-0.00(-1.00%)
Oct 07, 2024	0.0275	0.0310	0.0275	0.0300	175,184	+0.00(+11.11%)
Oct 04, 2024	0.0281	0.0292	0.0270	0.0270	282,273	+0.00(+4.65%)
Oct 03, 2024	0.0241	0.0295	0.0241	0.0258	57,042	-0.00(-3.73%)
Oct 02, 2024	0.0280	0.0285	0.0260	0.0268	35,909	-0.00(-5.96%)
Oct 01, 2024	0.0290	0.0290	0.0260	0.0285	278,548	+0.00(+1.79%)
Sep 30, 2024	0.0225	0.0296	0.0225	0.0280	40,293	-0.00(-5.08%)
Sep 27, 2024	0.0278	0.0310	0.0250	0.0295	368,872	+0.00(+13.46%)
Sep 26, 2024	0.0268	0.0275	0.0225	0.0260	162,726	+0.00(+4.00%)
Sep 25, 2024	0.0320	0.0320	0.0250	0.0250	63,829	+0.00(+0.00%)
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	31,249	+0.00(+2.04%)
Sep 23, 2024	0.0270	0.0295	0.0245	0.0245	117,486	-0.00(-9.26%)
Sep 20, 2024	0.0258	0.0270	0.0245	0.0270	273,031	-0.00(-10.00%)
Sep 19, 2024	0.0262	0.0352	0.0230	0.0300	446,800	+0.00(+3.45%)
Sep 18, 2024	0.0273	0.0300	0.0273	0.0290	91,200	-0.00(-3.33%)
Sep 17, 2024	0.0211	0.0300	0.0211	0.0300	182,633	+0.00(+14.94%)
Sep 16, 2024	0.0206	0.0286	0.0206	0.0261	26,854	-0.00(-4.74%)
Sep 13, 2024	0.0310	0.0310	0.0250	0.0274	83,792	-0.00(-2.14%)
Sep 12, 2024	0.0272	0.0294	0.0264	0.0280	311,685	+0.00(+5.66%)
Sep 11, 2024	0.0275	0.0275	0.0255	0.0265	117,042	+0.00(+4.33%)
Sep 10, 2024	0.0255	0.0265	0.0224	0.0254	111,725	+0.00(+1.60%)
Sep 09, 2024	0.0225	0.0277	0.0225	0.0250	40,303	-0.00(-7.75%)
Sep 06, 2024	0.0289	0.0300	0.0202	0.0271	125,930	-0.00(-6.23%)
Sep 05, 2024	0.0202	0.0305	0.0202	0.0289	72,433	-0.00(-1.37%)
Sep 04, 2024	0.0271	0.0295	0.0270	0.0293	91,092	+0.00(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.