Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				21.45	0	+0.24(+1.13%)
Dec 30, 2025	21.21	21.21	20.97	21.21	617	+0.13(+0.62%)
Dec 29, 2025	21.08	21.08	21.08	21.08	100	-0.02(-0.09%)
Dec 26, 2025	20.90	21.10	20.90	21.10	6,539	-0.10(-0.48%)
Dec 24, 2025	21.20	21.20	21.20	21.20	117	+0.43(+2.07%)
Dec 23, 2025	20.77	20.77	20.77	20.77	200	-0.03(-0.14%)
Dec 22, 2025	20.80	20.80	20.80	20.80	100	+0.03(+0.14%)
Dec 18, 2025				20.77	50	+0.00(+0.00%)
Dec 17, 2025	20.77	20.77	20.77	20.77	1,001	-0.43(-2.03%)
Dec 15, 2025				21.20	0	+0.45(+2.17%)
Dec 12, 2025	20.75	20.75	20.70	20.75	644	+0.12(+0.58%)
Dec 11, 2025	20.63	20.63	20.63	20.63	100	+0.03(+0.15%)
Dec 10, 2025	20.55	20.60	20.55	20.60	7,753	-0.12(-0.58%)
Dec 09, 2025	20.74	20.74	20.72	20.72	442	+0.32(+1.57%)
Dec 05, 2025				20.40	0	+0.23(+1.14%)
Dec 01, 2025				20.17	0	-0.03(-0.15%)
Nov 28, 2025	20.20	20.20	20.20	20.20	428	+0.13(+0.65%)
Nov 25, 2025				20.07	0	-0.03(-0.15%)
Nov 24, 2025	20.40	20.40	20.00	20.10	3,650	-0.10(-0.50%)
Nov 21, 2025	20.20	20.20	20.20	20.20	156	-0.05(-0.27%)
Nov 20, 2025	20.25	20.25	20.25	20.25	102	+0.13(+0.67%)
Nov 18, 2025				20.12	0	-0.38(-1.85%)
Nov 17, 2025	20.10	20.50	20.10	20.50	400	+0.40(+1.99%)
Nov 14, 2025	20.08	20.24	20.08	20.10	2,306	-0.15(-0.74%)
Nov 12, 2025				20.25	0	-0.50(-2.41%)
Nov 11, 2025	20.75	20.75	20.44	20.75	534	+0.50(+2.47%)
Nov 10, 2025	20.20	20.25	20.00	20.25	4,055	+0.05(+0.25%)
Nov 07, 2025	20.20	20.20	20.20	20.20	400	+0.09(+0.45%)
Nov 06, 2025	20.11	20.11	20.11	20.11	2,000	+0.01(+0.05%)
Nov 05, 2025	20.50	20.50	20.05	20.10	7,178	+0.08(+0.40%)
Nov 04, 2025	20.02	20.50	20.02	20.02	7,304	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.