Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Infrax Systems Inc (OP:IFXY)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0001 0.0003 0.0001 0.0003 1,306,898 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0003 0.0002 0.0003 1,268,449 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0003 0.0001 0.0003 1,179,908 +0.00(+50.00%)
Oct 28, 2025 0.0002 0.0003 0.0002 0.0002 382,398 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0003 0.0001 0.0002 351,301 -0.00(-33.33%)
Oct 24, 2025 0.0001 0.0003 0.0001 0.0003 947,221 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0003 0.0002 0.0003 2,007,814 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 817,143 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0003 0.0002 0.0003 1,042,206 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0003 0.0001 0.0003 11,754,116 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0001 0.0003 464,195 +0.00(+50.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 10,396,934 +0.00(+100.00%)
Oct 15, 2025 0.0003 0.0003 0.0001 0.0001 702,450 -0.00(-66.67%)
Oct 14, 2025 0.0003 0.0003 0.0003 0.0003 3,460 +0.00(+50.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 420,000 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0002 382,414 -0.00(-33.33%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0003 25,751,164 +0.00(+50.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 173,896 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 4,827,858 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 2,251,067 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 708,583 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 2,265,370 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0002 0.0002 210,448 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0002 518,093 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 2,904,224 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 6,157,672 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0003 0.0001 0.0002 89,359,736 -0.00(-33.33%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0003 2,026,898 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0003 515,003 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 351,976 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0003 0.0002 0.0003 600,754 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0002 0.0003 9,720,245 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0003 836,347 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 180,400 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0003 2,121,518 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0003 0.0002 0.0003 12,229,597 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0002 0.0003 1,119,245 +0.00(+0.00%)
Sep 10, 2025 0.0003 0.0003 0.0002 0.0003 2,861,199 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0003 1,025,245 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0003 0.0002 0.0003 2,958,643 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 1,385,130 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0003 0.0003 128,698 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0003 1,423,796 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.