Magellan Gold Corp (OP: MAGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 0.1300 | 0 | -0.03(-18.75%) | |||
| Aug 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.1600 | 0 | +0.02(+10.34%) | |||
| Jul 22, 2024 | 0.1450 | 0 | +0.01(+4.24%) | |||
| Jun 17, 2024 | 0.1391 | 50 | -0.02(-11.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.