Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0125	0.0140	0.0090	0.0140	156,470	-0.00(-13.58%)
Oct 30, 2025	0.0128	0.0162	0.0128	0.0162	125,131	+0.00(+15.71%)
Oct 29, 2025	0.0140	0.0146	0.0130	0.0140	106,433	-0.00(-11.95%)
Oct 28, 2025	0.0115	0.0161	0.0115	0.0159	48,565	+0.00(+27.20%)
Oct 27, 2025	0.0128	0.0165	0.0106	0.0125	290,367	-0.00(-16.11%)
Oct 24, 2025	0.0137	0.0150	0.0110	0.0149	178,550	-0.00(-0.67%)
Oct 23, 2025	0.0125	0.0150	0.0125	0.0150	14,396	-0.00(-6.25%)
Oct 22, 2025	0.0143	0.0165	0.0118	0.0160	11,029	+0.00(+19.40%)
Oct 21, 2025	0.0126	0.0139	0.0126	0.0134	48,175	+0.00(+0.00%)
Oct 20, 2025	0.0134	0.0134	0.0120	0.0134	48,925	-0.00(-3.60%)
Oct 17, 2025	0.0149	0.0149	0.0120	0.0139	152,600	-0.00(-7.33%)
Oct 16, 2025	0.0122	0.0150	0.0122	0.0150	4,735	+0.00(+0.00%)
Oct 15, 2025	0.0110	0.0150	0.0110	0.0150	170,204	+0.00(+13.64%)
Oct 14, 2025	0.0132	0.0132	0.0124	0.0132	42,866	-0.00(-2.22%)
Oct 13, 2025	0.0132	0.0135	0.0132	0.0135	31,546	+0.00(+0.00%)
Oct 10, 2025	0.0148	0.0160	0.0134	0.0135	176,858	-0.00(-15.63%)
Oct 09, 2025	0.0160	0.0162	0.0143	0.0160	120,859	+0.00(+0.00%)
Oct 08, 2025	0.0147	0.0160	0.0145	0.0160	9,700	+0.00(+0.00%)
Oct 07, 2025	0.0165	0.0165	0.0141	0.0160	177,870	-0.00(-3.03%)
Oct 06, 2025	0.0160	0.0165	0.0155	0.0165	20,815	+0.00(+0.00%)
Oct 03, 2025	0.0147	0.0165	0.0147	0.0165	43,679	+0.00(+3.77%)
Oct 02, 2025	0.0162	0.0163	0.0125	0.0159	1,349,625	-0.00(-1.85%)
Oct 01, 2025	0.0140	0.0162	0.0140	0.0162	29,500	+0.00(+10.20%)
Sep 30, 2025	0.0134	0.0147	0.0125	0.0147	238,908	+0.00(+13.08%)
Sep 29, 2025	0.0134	0.0134	0.0109	0.0130	92,450	-0.00(-2.26%)
Sep 26, 2025	0.0135	0.0145	0.0125	0.0133	183,300	-0.00(-1.48%)
Sep 25, 2025	0.0121	0.0135	0.0111	0.0135	173,650	-0.00(-7.53%)
Sep 24, 2025	0.0147	0.0147	0.0120	0.0146	152,400	-0.00(-0.68%)
Sep 23, 2025	0.0137	0.0147	0.0125	0.0147	48,745	-0.00(-1.34%)
Sep 22, 2025	0.0139	0.0149	0.0129	0.0149	158,287	+0.00(+6.43%)
Sep 19, 2025	0.0136	0.0150	0.0130	0.0140	205,600	-0.00(-12.50%)
Sep 18, 2025	0.0160	0.0160	0.0143	0.0160	15,100	+0.00(+0.00%)
Sep 17, 2025	0.0126	0.0161	0.0126	0.0160	7,179	-0.00(-0.62%)
Sep 16, 2025	0.0125	0.0161	0.0125	0.0161	29,001	+0.00(+0.62%)
Sep 15, 2025	0.0161	0.0161	0.0126	0.0160	67,600	+0.00(+15.11%)
Sep 12, 2025	0.0137	0.0161	0.0124	0.0139	116,066	-0.00(-14.20%)
Sep 11, 2025	0.0162	0.0162	0.0162	0.0162	900	+0.00(+0.00%)
Sep 10, 2025	0.0162	0.0162	0.0162	0.0162	100	+0.00(+10.20%)
Sep 09, 2025	0.0150	0.0163	0.0147	0.0147	18,460	-0.00(-9.82%)
Sep 08, 2025	0.0147	0.0163	0.0147	0.0163	9,200	+0.00(+0.00%)
Sep 05, 2025	0.0160	0.0163	0.0150	0.0163	62,388	+0.00(+0.62%)
Sep 04, 2025	0.0156	0.0162	0.0156	0.0162	68,500	-0.00(-0.61%)
Sep 03, 2025	0.0150	0.0163	0.0150	0.0163	80,002	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.