Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0581 | 0.0590 | 0.0570 | 0.0590 | 271,800 | +0.00(+0.85%) |
Sep 05, 2024 | 0.0573 | 0.0604 | 0.0570 | 0.0585 | 140,794 | -0.00(-0.85%) |
Sep 04, 2024 | 0.0571 | 0.0640 | 0.0571 | 0.0590 | 188,130 | -0.01(-9.23%) |
Sep 03, 2024 | 0.0618 | 0.0670 | 0.0571 | 0.0650 | 512,541 | -0.00(-3.70%) |
Aug 30, 2024 | 0.0625 | 0.0675 | 0.0618 | 0.0675 | 338,156 | +0.01(+8.00%) |
Aug 29, 2024 | 0.0651 | 0.0651 | 0.0590 | 0.0625 | 170,688 | -0.00(-2.04%) |
Aug 28, 2024 | 0.0608 | 0.0655 | 0.0582 | 0.0638 | 161,714 | +0.00(+5.28%) |
Aug 27, 2024 | 0.0643 | 0.0653 | 0.0571 | 0.0606 | 349,046 | -0.00(-4.72%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0621 | 0.0636 | 208,076 | -0.00(-3.64%) |
Aug 23, 2024 | 0.0700 | 0.0725 | 0.0655 | 0.0660 | 235,724 | -0.00(-2.51%) |
Aug 22, 2024 | 0.0696 | 0.0750 | 0.0650 | 0.0677 | 240,388 | -0.00(-2.73%) |
Aug 21, 2024 | 0.0810 | 0.0830 | 0.0651 | 0.0696 | 549,514 | -0.02(-19.54%) |
Aug 20, 2024 | 0.0672 | 0.0875 | 0.0602 | 0.0865 | 849,808 | +0.02(+28.15%) |
Aug 19, 2024 | 0.0564 | 0.0720 | 0.0564 | 0.0675 | 585,314 | +0.01(+12.88%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0545 | 0.0598 | 244,953 | +0.00(+0.34%) |
Aug 15, 2024 | 0.0575 | 0.0650 | 0.0556 | 0.0596 | 427,841 | +0.01(+10.37%) |
Aug 14, 2024 | 0.0535 | 0.0575 | 0.0535 | 0.0540 | 71,204 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0551 | 0.0563 | 0.0511 | 0.0540 | 220,018 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0548 | 0.0554 | 0.0450 | 0.0540 | 414,187 | -0.00(-2.70%) |
Aug 09, 2024 | 0.0583 | 0.0583 | 0.0540 | 0.0555 | 122,000 | -0.00(-4.80%) |
Aug 08, 2024 | 0.0585 | 0.0585 | 0.0532 | 0.0583 | 273,550 | +0.00(+3.19%) |
Aug 07, 2024 | 0.0555 | 0.0590 | 0.0527 | 0.0565 | 452,988 | +0.00(+2.73%) |
Aug 06, 2024 | 0.0590 | 0.0590 | 0.0515 | 0.0550 | 367,331 | -0.00(-7.87%) |
Aug 05, 2024 | 0.0595 | 0.0597 | 0.0573 | 0.0597 | 144,167 | +0.00(+4.55%) |
Aug 02, 2024 | 0.0600 | 0.0625 | 0.0530 | 0.0571 | 632,562 | -0.01(-8.93%) |
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0611 | 0.0627 | 163,467 | -0.00(-3.54%) |
Jul 31, 2024 | 0.0605 | 0.0650 | 0.0605 | 0.0650 | 303,698 | +0.00(+3.17%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0630 | 211,362 | -0.00(-5.12%) |
Jul 29, 2024 | 0.0655 | 0.0686 | 0.0632 | 0.0664 | 184,400 | -0.00(-0.15%) |
Jul 26, 2024 | 0.0624 | 0.0668 | 0.0624 | 0.0665 | 175,177 | +0.00(+7.09%) |
Jul 25, 2024 | 0.0641 | 0.0650 | 0.0620 | 0.0621 | 519,763 | -0.00(-7.04%) |
Jul 24, 2024 | 0.0637 | 0.0669 | 0.0635 | 0.0668 | 114,700 | +0.00(+3.41%) |
Jul 23, 2024 | 0.0688 | 0.0688 | 0.0625 | 0.0646 | 978,986 | -0.00(-5.14%) |
Jul 22, 2024 | 0.0695 | 0.0700 | 0.0655 | 0.0681 | 549,954 | -0.00(-0.15%) |
Jul 19, 2024 | 0.0720 | 0.0720 | 0.0658 | 0.0682 | 648,428 | -0.00(-2.43%) |
Jul 18, 2024 | 0.0676 | 0.0700 | 0.0673 | 0.0699 | 215,841 | +0.00(+2.79%) |
Jul 17, 2024 | 0.0678 | 0.0800 | 0.0652 | 0.0680 | 716,373 | +0.00(+0.29%) |
Jul 16, 2024 | 0.0676 | 0.0700 | 0.0661 | 0.0678 | 346,593 | +0.00(+1.19%) |
Jul 15, 2024 | 0.0725 | 0.0725 | 0.0645 | 0.0670 | 534,778 | -0.00(-4.29%) |
Jul 12, 2024 | 0.0671 | 0.0720 | 0.0655 | 0.0700 | 489,551 | +0.00(+1.74%) |
Jul 11, 2024 | 0.0752 | 0.0769 | 0.0675 | 0.0688 | 408,560 | -0.00(-5.10%) |
Jul 10, 2024 | 0.0715 | 0.0798 | 0.0715 | 0.0725 | 348,012 | -0.01(-8.81%) |
Jul 09, 2024 | 0.0881 | 0.0881 | 0.0750 | 0.0795 | 344,785 | +0.00(+0.25%) |
Jul 08, 2024 | 0.0789 | 0.0850 | 0.0751 | 0.0793 | 433,494 | -0.00(-2.10%) |
Jul 05, 2024 | 0.0840 | 0.0840 | 0.0751 | 0.0810 | 209,385 | -0.00(-3.57%) |
Jul 03, 2024 | 0.0830 | 0.0840 | 0.0789 | 0.0840 | 153,221 | +0.00(+2.44%) |
Jul 02, 2024 | 0.0890 | 0.0940 | 0.0820 | 0.0820 | 315,408 | -0.01(-10.48%) |