Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0151	0	-0.00(-5.03%)
Feb 25, 2026	0.0151	0.0159	0.0151	0.0159	2,060	+0.00(+5.30%)
Feb 24, 2026	0.0151	0.0151	0.0151	0.0151	10,000	-0.00(-1.31%)
Feb 23, 2026	0.0151	0.0153	0.0151	0.0153	1,385	+0.00(+0.00%)
Feb 19, 2026				0.0153	0	+0.00(+1.32%)
Feb 18, 2026	0.0153	0.0153	0.0151	0.0151	6,804	+0.00(+0.00%)
Feb 17, 2026	0.0151	0.0151	0.0151	0.0151	1,210	-0.00(-3.21%)
Feb 13, 2026	0.0151	0.0162	0.0151	0.0156	8,110	-0.00(-17.89%)
Feb 11, 2026				0.0190	10	+0.00(+19.50%)
Feb 10, 2026	0.0159	0.0159	0.0151	0.0159	741	+0.00(+5.30%)
Feb 09, 2026	0.0182	0.0182	0.0151	0.0151	1,355	-0.00(-6.21%)
Feb 06, 2026	0.0159	0.0162	0.0151	0.0161	3,535	+0.00(+6.62%)
Feb 05, 2026	0.0151	0.0190	0.0151	0.0151	3,365	+0.00(+0.00%)
Feb 04, 2026	0.0162	0.0162	0.0151	0.0151	1,000	-0.00(-5.03%)
Feb 03, 2026	0.0151	0.0159	0.0151	0.0159	3,725	+0.00(+0.00%)
Feb 02, 2026	0.0159	0.0159	0.0151	0.0159	10,100	+0.00(+5.30%)
Jan 30, 2026	0.0155	0.0155	0.0151	0.0151	19,994	+0.00(+22.76%)
Jan 28, 2026				0.0123	0	-0.00(-18.00%)
Jan 27, 2026	0.0150	0.0150	0.0103	0.0150	64,250	+0.00(+0.00%)
Jan 26, 2026	0.0150	0.0150	0.0103	0.0150	40,000	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0125	0.0150	15,300	+0.00(+8.70%)
Jan 22, 2026	0.0138	0.0138	0.0138	0.0138	6,000	+0.00(+10.40%)
Jan 21, 2026	0.0138	0.0138	0.0125	0.0125	815	-0.00(-9.42%)
Jan 20, 2026	0.0138	0.0138	0.0126	0.0138	2,500	+0.00(+10.40%)
Jan 16, 2026	0.0138	0.0150	0.0125	0.0125	20,562	-0.00(-15.54%)
Jan 15, 2026	0.0131	0.0148	0.0127	0.0148	61,864	+0.00(+10.45%)
Jan 14, 2026	0.0134	0.0135	0.0134	0.0134	2,119	+0.00(+1.52%)
Jan 13, 2026	0.0131	0.0150	0.0131	0.0132	21,753	-0.00(-11.41%)
Jan 12, 2026	0.0149	0.0150	0.0131	0.0149	7,505	+0.00(+12.88%)
Jan 09, 2026	0.0141	0.0141	0.0131	0.0132	23,000	+0.00(+0.76%)
Jan 08, 2026	0.0131	0.0137	0.0131	0.0131	9,203	-0.00(-6.43%)
Jan 07, 2026	0.0140	0.0140	0.0133	0.0140	2,500	+0.00(+0.00%)
Jan 06, 2026	0.0140	0.0140	0.0140	0.0140	8,666	+0.00(+0.00%)
Jan 05, 2026	0.0140	0.0140	0.0140	0.0140	27,524	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.