Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.0930 | 0 | -0.01(-11.00%) | |||
Sep 09, 2024 | 0.1058 | 0.1058 | 0.1045 | 0.1045 | 6,780 | -0.00(-0.76%) |
Sep 06, 2024 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 1,500 | -0.01(-7.63%) |
Sep 04, 2024 | 0.1140 | 20 | +0.01(+6.44%) | |||
Sep 03, 2024 | 0.0680 | 0.1087 | 0.0680 | 0.1071 | 15,100 | +0.01(+8.18%) |
Aug 30, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,690 | -0.00(-1.00%) |
Aug 26, 2024 | 0.1000 | 0 | +0.01(+8.34%) | |||
Aug 23, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 10,750 | -0.00(-2.84%) |
Aug 21, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0950 | 0 | -0.01(-5.47%) | |||
Aug 16, 2024 | 0.1027 | 0.1027 | 0.0955 | 0.1005 | 33,494 | +0.00(+5.13%) |
Aug 14, 2024 | 0.0956 | 0 | -0.01(-7.81%) | |||
Aug 09, 2024 | 0.1037 | 0 | +0.01(+7.02%) | |||
Aug 07, 2024 | 0.0969 | 0 | +0.01(+14.00%) | |||
Aug 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.03(-23.29%) |
Aug 05, 2024 | 0.1108 | 0.1108 | 0.0981 | 0.1108 | 7,000 | +0.01(+15.42%) |
Aug 02, 2024 | 0.0961 | 0.1124 | 0.0960 | 0.0960 | 7,755 | -0.01(-4.95%) |
Aug 01, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,850 | -0.00(-2.42%) |
Jul 30, 2024 | 0.1035 | 0 | +0.00(+1.97%) | |||
Jul 26, 2024 | 0.1015 | 0 | +0.01(+9.14%) | |||
Jul 25, 2024 | 0.0950 | 0.0950 | 0.0815 | 0.0930 | 163,500 | -0.00(-4.91%) |
Jul 23, 2024 | 0.0978 | 0 | -0.00(-4.21%) | |||
Jul 22, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1,300 | +0.00(+1.90%) |
Jul 19, 2024 | 0.1052 | 0.1083 | 0.1002 | 0.1002 | 14,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 2,510 | +0.00(+0.20%) |
Jul 15, 2024 | 0.1000 | 0 | -0.00(-1.19%) | |||
Jul 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1012 | 299,500 | -0.01(-4.98%) |
Jul 10, 2024 | 0.1065 | 500 | +0.01(+6.39%) | |||
Jul 08, 2024 | 0.1001 | 0 | -0.01(-10.94%) | |||
Jul 05, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 800 | -0.00(-0.62%) |
Jul 03, 2024 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 2,000 | -0.00(-2.50%) |
Jul 02, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 750 | +0.02(+25.81%) |