Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0900	0.0940	0.0828	0.0883	217,474	-0.00(-4.85%)
Jul 31, 2024	0.0900	0.0949	0.0900	0.0928	85,053	+0.00(+3.11%)
Jul 30, 2024	0.0980	0.0980	0.0900	0.0900	286,948	-0.00(-5.16%)
Jul 29, 2024	0.0933	0.0949	0.0901	0.0949	212,322	+0.00(+2.04%)
Jul 26, 2024	0.0980	0.0980	0.0900	0.0930	326,894	-0.00(-3.63%)
Jul 25, 2024	0.0926	0.0991	0.0900	0.0965	299,772	-0.00(-1.03%)
Jul 24, 2024	0.0958	0.1025	0.0920	0.0975	153,601	+0.00(+0.52%)
Jul 23, 2024	0.0995	0.0995	0.0928	0.0970	140,200	+0.00(+0.00%)
Jul 22, 2024	0.0988	0.1000	0.0920	0.0970	146,142	+0.01(+5.43%)
Jul 19, 2024	0.0920	0.1000	0.0911	0.0920	57,140	-0.00(-4.76%)
Jul 18, 2024	0.0975	0.1000	0.0920	0.0966	369,074	-0.00(-3.30%)
Jul 17, 2024	0.0990	0.1031	0.0950	0.0999	578,139	+0.00(+1.42%)
Jul 16, 2024	0.0964	0.1000	0.0964	0.0985	205,911	+0.00(+1.03%)
Jul 15, 2024	0.0950	0.1000	0.0935	0.0975	318,467	+0.00(+2.63%)
Jul 12, 2024	0.0910	0.1020	0.0910	0.0950	169,497	-0.00(-0.11%)
Jul 11, 2024	0.0970	0.1050	0.0921	0.0951	222,568	-0.00(-0.42%)
Jul 10, 2024	0.0900	0.1050	0.0900	0.0955	260,609	+0.00(+2.47%)
Jul 09, 2024	0.0984	0.1080	0.0932	0.0932	441,554	-0.00(-4.21%)
Jul 08, 2024	0.1090	0.1090	0.0912	0.0973	292,922	-0.01(-6.89%)
Jul 05, 2024	0.1000	0.1100	0.0994	0.1045	142,893	+0.00(+1.95%)
Jul 03, 2024	0.1022	0.1137	0.1000	0.1025	205,307	-0.00(-1.35%)
Jul 02, 2024	0.1048	0.1075	0.1000	0.1039	268,553	+0.00(+3.90%)
Jul 01, 2024	0.1079	0.1079	0.1000	0.1000	115,375	-0.00(-0.99%)
Jun 28, 2024	0.1000	0.1090	0.1000	0.1010	163,238	+0.00(+1.00%)
Jun 27, 2024	0.1065	0.1110	0.1000	0.1000	147,845	-0.01(-9.91%)
Jun 26, 2024	0.1000	0.1133	0.1000	0.1110	127,358	+0.00(+0.91%)
Jun 25, 2024	0.1064	0.1127	0.1005	0.1100	84,086	+0.01(+4.76%)
Jun 24, 2024	0.1050	0.1087	0.1003	0.1050	183,957	-0.00(-2.42%)
Jun 21, 2024	0.1070	0.1140	0.1000	0.1076	155,974	+0.01(+6.32%)
Jun 20, 2024	0.1122	0.1140	0.1012	0.1012	387,969	-0.01(-11.23%)
Jun 18, 2024	0.1070	0.1148	0.1051	0.1140	63,008	+0.01(+8.37%)
Jun 17, 2024	0.1081	0.1105	0.1050	0.1052	252,016	-0.00(-3.75%)
Jun 14, 2024	0.1117	0.1150	0.0626	0.1093	1,029,182	-0.01(-10.41%)
Jun 13, 2024	0.1200	0.1220	0.1159	0.1220	124,469	+0.01(+4.63%)
Jun 12, 2024	0.1218	0.1240	0.1161	0.1166	145,036	-0.00(-3.08%)
Jun 11, 2024	0.1216	0.1297	0.1162	0.1203	200,748	-0.00(-3.76%)
Jun 10, 2024	0.1331	0.1331	0.1201	0.1250	160,969	-0.01(-3.85%)
Jun 07, 2024	0.1317	0.1333	0.1266	0.1300	251,659	+0.00(+0.00%)
Jun 06, 2024	0.1333	0.1333	0.1300	0.1300	143,216	-0.00(-2.48%)
Jun 05, 2024	0.1371	0.1397	0.1310	0.1333	143,486	+0.00(+1.76%)
Jun 04, 2024	0.1410	0.1410	0.1270	0.1310	260,329	-0.01(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.