Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 835 | +0.44(+3.86%) |
| Jul 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 435 | -0.93(-7.54%) |
| Jul 10, 2024 | 11.96 | 12.34 | 11.96 | 12.34 | 740 | -0.26(-2.06%) |
| Jul 03, 2024 | 12.60 | 0 | +0.37(+3.03%) | |||
| Jun 28, 2024 | 12.23 | 0 | -0.07(-0.57%) | |||
| Jun 25, 2024 | 12.30 | 7,800 | -0.45(-3.53%) | |||
| Jun 17, 2024 | 12.75 | 48 | -0.05(-0.42%) | |||
| Jun 14, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 160 | -0.13(-0.97%) |
| Jun 03, 2024 | 12.93 | 0 | -0.05(-0.42%) | |||
| May 31, 2024 | 12.98 | 13.10 | 12.98 | 12.98 | 6,041 | +0.25(+2.00%) |
| May 29, 2024 | 12.73 | 6 | -0.43(-3.27%) | |||
| May 22, 2024 | 13.16 | 82 | +0.09(+0.65%) | |||
| May 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 250 | +0.06(+0.46%) |
| May 17, 2024 | 13.02 | 0 | +0.13(+1.05%) | |||
| May 13, 2024 | 12.88 | 8,862 | -0.46(-3.45%) | |||
| May 10, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 112 | +0.30(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.