Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	67.36	67.90	67.05	67.80	1,855	-0.10(-0.15%)
Oct 30, 2025	67.28	68.00	66.60	67.90	10,242	+0.55(+0.82%)
Oct 29, 2025	68.15	68.15	67.25	67.35	2,700	-0.79(-1.16%)
Oct 23, 2025				68.14	0	-0.21(-0.31%)
Oct 22, 2025	68.34	68.90	68.34	68.35	3,279	+0.01(+0.01%)
Oct 21, 2025	68.10	68.34	67.91	68.34	1,315	-0.01(-0.01%)
Oct 20, 2025	68.17	68.35	68.10	68.35	435	+0.05(+0.07%)
Oct 17, 2025	68.25	68.30	68.25	68.30	1,206	+0.20(+0.29%)
Oct 16, 2025	68.74	68.99	68.10	68.10	2,450	-1.89(-2.70%)
Oct 15, 2025	68.90	69.99	68.74	69.99	1,712	+0.85(+1.23%)
Oct 14, 2025	69.25	69.50	68.90	69.14	6,760	+0.11(+0.16%)
Oct 13, 2025	69.03	69.03	69.03	69.03	152	-0.47(-0.68%)
Oct 10, 2025	69.50	70.00	69.50	69.50	3,840	-0.49(-0.70%)
Oct 09, 2025	69.55	69.99	69.50	69.99	2,225	-0.01(-0.01%)
Oct 06, 2025				70.00	0	+0.25(+0.36%)
Oct 03, 2025	69.70	69.75	69.69	69.75	6,200	+0.06(+0.09%)
Oct 01, 2025				69.69	0	+0.30(+0.43%)
Sep 30, 2025	69.51	69.69	69.00	69.39	5,904	-0.12(-0.17%)
Sep 29, 2025	69.69	69.69	69.51	69.51	1,900	+0.00(+0.00%)
Sep 26, 2025	68.32	69.52	68.32	69.51	3,906	+0.76(+1.11%)
Sep 25, 2025	68.89	68.89	68.35	68.75	837	+0.00(+0.00%)
Sep 24, 2025	68.75	68.89	68.11	68.75	639	+0.44(+0.64%)
Sep 23, 2025	68.31	68.31	68.31	68.31	545	+0.00(+0.00%)
Sep 22, 2025	68.31	68.45	68.30	68.31	1,150	+0.00(+0.00%)
Sep 18, 2025				68.31	36	-0.14(-0.20%)
Sep 17, 2025	68.40	68.45	68.40	68.45	2,900	-0.05(-0.07%)
Sep 16, 2025	68.49	68.50	68.49	68.50	550	+0.24(+0.35%)
Sep 15, 2025	68.75	68.81	68.00	68.26	3,500	-0.43(-0.63%)
Sep 12, 2025	68.00	68.69	68.00	68.69	2,152	+0.19(+0.28%)
Sep 11, 2025	68.17	68.50	68.16	68.50	4,917	-0.25(-0.36%)
Sep 08, 2025				68.75	238	-0.23(-0.33%)
Sep 04, 2025				68.98	473	+0.04(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.