Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 710,000 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,289 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,269,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,785,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 540,000 | +0.00(+0.00%) | |
Sep 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |