Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cbd of Denver Inc (OP: CBDD )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:47 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0003 0.0004 0.0003 0.0004 23,908,796 +0.00(+33.33%)
Jan 02, 2025 0.0004 0.0004 0.0003 0.0003 1,384,820 -0.00(-25.00%)
Dec 31, 2024 0.0004 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0004 25,155,732 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 8,701,964 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0004 0.0002 0.0004 2,109,831 +0.00(+0.00%)
Dec 24, 2024 0.0003 0.0004 0.0003 0.0004 3,310,199 +0.00(+33.33%)
Dec 23, 2024 0.0003 0.0004 0.0003 0.0003 20,272,430 -0.00(-25.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 14,573,375 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0004 19,543,742 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 12,261,120 +0.00(+33.33%)
Dec 17, 2024 0.0004 0.0004 0.0003 0.0003 8,957,079 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 2,904,302 -0.00(-25.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 4,170,625 +0.00(+0.00%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0004 3,506,952 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 13,709,386 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 13,089,948 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0004 5,215,120 +0.00(+33.33%)
Dec 06, 2024 0.0003 0.0004 0.0002 0.0003 38,253,272 -0.00(-25.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 37,000,944 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 23,464,568 +0.00(+33.33%)
Dec 03, 2024 0.0004 0.0004 0.0003 0.0003 11,462,629 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0004 0.0003 0.0003 5,980,076 +0.00(+0.00%)
Nov 29, 2024 0.0003 0.0004 0.0003 0.0003 2,345,718 +0.00(+0.00%)
Nov 27, 2024 0.0003 0.0004 0.0003 0.0003 3,300,850 -0.00(-25.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 1,316,401 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0003 0.0004 2,924,461 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 7,563,978 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0004 0.0003 0.0004 435,503 +0.00(+33.33%)
Nov 20, 2024 0.0003 0.0004 0.0003 0.0003 1,733,273 -0.00(-25.00%)
Nov 19, 2024 0.0004 0.0004 0.0003 0.0004 2,438,077 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0003 0.0004 1,338,404 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0004 0.0002 0.0004 33,628,880 +0.00(+33.33%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 79,960,072 -0.00(-25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 23,441,878 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0004 0.0003 0.0004 8,231,775 +0.00(+33.33%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0003 5,329,002 -0.00(-25.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 4,461,551 +0.00(+33.33%)
Nov 07, 2024 0.0003 0.0004 0.0002 0.0003 41,765,008 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0004 0.0002 0.0003 219,574,848 -0.00(-25.00%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0004 16,809,080 +0.00(+33.33%)
Nov 04, 2024 0.0003 0.0004 0.0003 0.0003 55,044,432 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.