Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.1960 | 0.2500 | 0.1960 | 0.2075 | 27,010 | -0.02(-9.78%) |
Oct 14, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 6,000 | -0.02(-8.77%) |
Oct 11, 2024 | 0.2300 | 0.2521 | 0.2250 | 0.2521 | 32,636 | +0.01(+3.62%) |
Oct 10, 2024 | 0.2416 | 0.2585 | 0.2300 | 0.2433 | 101,601 | +0.01(+5.78%) |
Oct 09, 2024 | 0.2300 | 0.2300 | 0.2065 | 0.2300 | 50,575 | +0.02(+10.95%) |
Oct 08, 2024 | 0.2500 | 0.2500 | 0.2073 | 0.2073 | 19,780 | +0.01(+5.18%) |
Oct 07, 2024 | 0.2000 | 0.2100 | 0.1971 | 0.1971 | 48,605 | +0.01(+7.41%) |
Oct 04, 2024 | 0.1860 | 0.1860 | 0.1835 | 0.1835 | 330 | +0.00(+0.82%) |
Oct 03, 2024 | 0.1838 | 0.1838 | 0.1820 | 0.1820 | 26,801 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1890 | 0.1890 | 0.1820 | 0.1820 | 30,500 | +0.00(+2.25%) |
Oct 01, 2024 | 0.1780 | 0.1780 | 0.1700 | 0.1780 | 12,850 | +0.00(+2.01%) |
Sep 27, 2024 | 0.1745 | 22 | +0.01(+5.76%) | |||
Sep 26, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 4,502 | -0.01(-3.40%) |
Sep 20, 2024 | 0.1708 | 0 | +0.01(+4.46%) | |||
Sep 19, 2024 | 0.1725 | 0.1950 | 0.1635 | 0.1635 | 2,941 | -0.04(-18.25%) |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.05(+33.33%) |
Sep 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,005 | -0.01(-8.20%) |
Sep 11, 2024 | 0.1634 | 0 | -0.00(-2.91%) | |||
Sep 10, 2024 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 700 | -0.01(-3.83%) |
Sep 05, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 30, 2024 | 0.1700 | 0 | -0.05(-22.73%) | |||
Aug 27, 2024 | 0.2200 | 0 | +0.01(+7.26%) | |||
Aug 26, 2024 | 0.2000 | 0.2051 | 0.2000 | 0.2051 | 22,700 | +0.00(+0.05%) |
Aug 23, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 | +0.00(+2.50%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 125,001 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.01(+7.12%) |
Aug 20, 2024 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 450 | -0.03(-12.14%) |
Aug 19, 2024 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 28,554 | +0.04(+25.07%) |
Aug 15, 2024 | 0.1699 | 0 | -0.03(-15.05%) | |||
Aug 13, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
Aug 08, 2024 | 0.2200 | 0 | +0.05(+28.73%) | |||
Aug 07, 2024 | 0.1830 | 0.1950 | 0.1709 | 0.1709 | 32,128 | -0.03(-14.55%) |