Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0421	0.0429	0.0421	0.0429	3,500	+0.00(+1.90%)
Jan 06, 2025	0.0410	0.0421	0.0410	0.0421	5,653	+0.00(+9.92%)
Jan 03, 2025	0.0383	0.0383	0.0383	0.0383	17,500	-0.00(-8.59%)
Jan 02, 2025	0.0418	0.0419	0.0382	0.0419	28,470	+0.00(+9.97%)
Dec 31, 2024				0.0381	0	-0.00(-4.75%)
Dec 30, 2024	0.0382	0.0400	0.0382	0.0400	6,079	+0.00(+0.00%)
Dec 27, 2024	0.0437	0.0437	0.0400	0.0400	50,000	-0.00(-8.68%)
Dec 26, 2024	0.0438	0.0438	0.0438	0.0438	924	-0.00(-2.67%)
Dec 24, 2024	0.0400	0.0450	0.0400	0.0450	24,800	+0.01(+18.11%)
Dec 23, 2024	0.0381	0.0381	0.0381	0.0381	150	+0.00(+0.00%)
Dec 20, 2024	0.0381	0.0381	0.0381	0.0381	30,000	-0.00(-3.79%)
Dec 19, 2024	0.0410	0.0410	0.0396	0.0396	50,450	-0.00(-1.00%)
Dec 18, 2024	0.0419	0.0419	0.0400	0.0400	59,250	-0.00(-2.44%)
Dec 17, 2024	0.0453	0.0453	0.0410	0.0410	173,500	-0.00(-10.09%)
Dec 16, 2024	0.0456	0.0458	0.0450	0.0456	23,000	+0.00(+0.66%)
Dec 13, 2024	0.0453	0.0453	0.0453	0.0453	9,700	-0.00(-0.88%)
Dec 12, 2024	0.0470	0.0470	0.0440	0.0457	113,700	+0.00(+3.63%)
Dec 11, 2024	0.0470	0.0490	0.0441	0.0441	77,400	-0.00(-4.13%)
Dec 10, 2024	0.0460	0.0490	0.0460	0.0460	21,417	-0.00(-4.17%)
Dec 09, 2024	0.0487	0.0487	0.0480	0.0480	40,500	-0.00(-1.84%)
Dec 06, 2024	0.0490	0.0496	0.0485	0.0489	56,050	+0.00(+1.45%)
Dec 05, 2024	0.0482	0.0482	0.0482	0.0482	1,000	+0.00(+1.90%)
Dec 04, 2024	0.0460	0.0490	0.0460	0.0473	52,511	-0.00(-5.40%)
Dec 03, 2024	0.0520	0.0520	0.0490	0.0500	80,150	-0.00(-7.06%)
Nov 29, 2024				0.0538	0	+0.01(+23.68%)
Nov 27, 2024	0.0545	0.0545	0.0420	0.0435	270,200	-0.01(-20.18%)
Nov 26, 2024	0.0478	0.0545	0.0478	0.0545	54,000	+0.01(+14.02%)
Nov 25, 2024	0.0478	0.0478	0.0478	0.0478	5,000	+0.00(+6.22%)
Nov 21, 2024				0.0450	0	+0.00(+4.65%)
Nov 20, 2024	0.0478	0.0478	0.0430	0.0430	78,090	-0.01(-20.37%)
Nov 18, 2024				0.0540	0	+0.00(+0.00%)
Nov 15, 2024	0.0400	0.0545	0.0400	0.0540	290,203	+0.01(+19.47%)
Nov 13, 2024				0.0452	0	-0.00(-2.80%)
Nov 08, 2024				0.0465	0	-0.00(-3.13%)
Nov 06, 2024				0.0480	0	-0.00(-0.21%)
Nov 05, 2024	0.0481	0.0481	0.0481	0.0481	15,000	-0.00(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.