Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0500	0.0680	0.0420	0.0533	9,488,481	+0.02(+62.01%)
Apr 07, 2026	0.0310	0.0347	0.0310	0.0329	419,207	-0.00(-1.20%)
Apr 06, 2026	0.0350	0.0369	0.0315	0.0333	731,409	+0.00(+4.06%)
Apr 02, 2026	0.0330	0.0388	0.0320	0.0320	1,016,933	-0.00(-4.76%)
Apr 01, 2026	0.0360	0.0365	0.0334	0.0336	870,339	-0.00(-3.72%)
Mar 31, 2026	0.0355	0.0370	0.0349	0.0349	442,214	-0.00(-3.06%)
Mar 30, 2026	0.0356	0.0365	0.0340	0.0360	340,250	+0.00(+2.27%)
Mar 27, 2026	0.0335	0.0353	0.0330	0.0352	410,000	+0.00(+3.53%)
Mar 26, 2026	0.0344	0.0375	0.0330	0.0340	1,888,639	-0.00(-8.11%)
Mar 25, 2026	0.0339	0.0385	0.0327	0.0370	741,233	+0.00(+8.82%)
Mar 24, 2026	0.0370	0.0370	0.0333	0.0340	1,444,797	+0.00(+1.49%)
Mar 23, 2026	0.0320	0.0394	0.0283	0.0335	2,000,600	-0.00(-6.69%)
Mar 20, 2026	0.0330	0.0370	0.0320	0.0359	587,381	-0.00(-2.97%)
Mar 19, 2026	0.0383	0.0400	0.0311	0.0370	1,716,887	+0.00(+13.85%)
Mar 18, 2026	0.0360	0.0400	0.0325	0.0325	1,133,311	-0.00(-9.97%)
Mar 17, 2026	0.0380	0.0395	0.0360	0.0361	1,369,768	-0.00(-2.43%)
Mar 16, 2026	0.0400	0.0423	0.0370	0.0370	1,955,319	-0.01(-13.35%)
Mar 13, 2026	0.0391	0.0427	0.0378	0.0427	2,629,833	+0.01(+18.61%)
Mar 12, 2026	0.0359	0.0400	0.0331	0.0360	1,332,265	-0.00(-3.23%)
Mar 11, 2026	0.0330	0.0374	0.0322	0.0372	1,964,560	+0.01(+17.72%)
Mar 10, 2026	0.0314	0.0330	0.0298	0.0316	425,950	+0.00(+6.40%)
Mar 09, 2026	0.0302	0.0320	0.0281	0.0297	2,808,191	-0.00(-1.00%)
Mar 06, 2026	0.0300	0.0320	0.0295	0.0300	1,577,911	+0.00(+0.00%)
Mar 05, 2026	0.0305	0.0315	0.0300	0.0300	418,290	+0.00(+0.00%)
Mar 04, 2026	0.0318	0.0330	0.0300	0.0300	925,300	-0.00(-1.64%)
Mar 03, 2026	0.0308	0.0320	0.0300	0.0305	1,242,935	-0.00(-7.01%)
Mar 02, 2026	0.0310	0.0340	0.0300	0.0328	3,184,876	+0.00(+5.81%)
Feb 27, 2026	0.0295	0.0340	0.0290	0.0310	2,159,428	-0.00(-3.43%)
Feb 26, 2026	0.0290	0.0350	0.0290	0.0321	3,052,977	+0.00(+2.23%)
Feb 25, 2026	0.0393	0.0393	0.0300	0.0314	463,820	+0.00(+7.53%)
Feb 24, 2026	0.0300	0.0319	0.0290	0.0292	1,086,656	-0.00(-2.67%)
Feb 23, 2026	0.0325	0.0325	0.0290	0.0300	954,544	+0.00(+0.00%)
Feb 20, 2026	0.0291	0.0329	0.0287	0.0300	1,384,536	-0.00(-1.96%)
Feb 19, 2026	0.0310	0.0320	0.0287	0.0306	1,746,033	-0.00(-3.16%)
Feb 18, 2026	0.0341	0.0341	0.0300	0.0316	1,593,286	-0.00(-2.77%)
Feb 17, 2026	0.0350	0.0350	0.0300	0.0325	3,141,050	-0.00(-7.14%)
Feb 13, 2026	0.0380	0.0385	0.0325	0.0350	914,922	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0419	0.0350	0.0350	414,565	+0.00(+1.45%)
Feb 11, 2026	0.0370	0.0385	0.0344	0.0345	429,516	-0.00(-6.76%)
Feb 10, 2026	0.0413	0.0432	0.0370	0.0370	1,582,145	-0.00(-9.76%)
Feb 09, 2026	0.0374	0.0436	0.0361	0.0410	1,374,385	+0.01(+13.89%)
Feb 06, 2026	0.0345	0.0360	0.0335	0.0360	138,160	+0.00(+2.86%)
Feb 05, 2026	0.0369	0.0369	0.0324	0.0350	2,014,694	-0.00(-6.67%)
Feb 04, 2026	0.0400	0.0400	0.0369	0.0375	600,011	-0.00(-3.10%)
Feb 03, 2026	0.0406	0.0440	0.0369	0.0387	980,006	+0.00(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.