Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5630	0.6076	0.5630	0.5995	138,304	-0.00(-0.08%)
Oct 30, 2025	0.6000	0.6280	0.5911	0.6000	151,106	-0.01(-1.46%)
Oct 29, 2025	0.5810	0.6690	0.5810	0.6089	132,887	-0.01(-1.76%)
Oct 28, 2025	0.5750	0.6204	0.5701	0.6198	146,145	+0.04(+6.86%)
Oct 27, 2025	0.5720	0.6440	0.5465	0.5800	524,086	+0.00(+0.00%)
Oct 24, 2025	0.6000	0.6150	0.5757	0.5800	189,493	-0.02(-3.51%)
Oct 23, 2025	0.5820	0.6054	0.5790	0.6011	188,472	+0.03(+5.27%)
Oct 22, 2025	0.5866	0.6007	0.5704	0.5710	367,855	-0.03(-4.94%)
Oct 21, 2025	0.6870	0.6870	0.5800	0.6007	608,013	-0.05(-8.14%)
Oct 20, 2025	0.7010	0.7010	0.6240	0.6539	319,788	+0.01(+1.62%)
Oct 17, 2025	0.6725	0.6800	0.6237	0.6435	518,248	-0.03(-3.94%)
Oct 16, 2025	0.6700	0.6800	0.6612	0.6699	576,373	-0.00(-0.01%)
Oct 15, 2025	0.6800	0.6800	0.6510	0.6700	388,830	+0.00(+0.68%)
Oct 14, 2025	0.6700	0.6792	0.6460	0.6655	287,319	-0.01(-1.71%)
Oct 13, 2025	0.6599	0.6890	0.6500	0.6771	358,018	+0.02(+3.31%)
Oct 10, 2025	0.6500	0.6700	0.6401	0.6554	410,297	-0.02(-2.66%)
Oct 09, 2025	0.6936	0.7387	0.6424	0.6733	400,054	-0.02(-2.70%)
Oct 08, 2025	0.6800	0.7206	0.6800	0.6920	645,202	-0.00(-0.14%)
Oct 07, 2025	0.6900	0.7000	0.6598	0.6930	456,130	+0.02(+3.37%)
Oct 06, 2025	0.6900	0.6989	0.6576	0.6704	749,897	-0.01(-2.02%)
Oct 03, 2025	0.6983	0.6983	0.6710	0.6842	277,674	-0.00(-0.09%)
Oct 02, 2025	0.6824	0.7000	0.6500	0.6848	377,044	+0.00(+0.35%)
Oct 01, 2025	0.6900	0.7100	0.6734	0.6824	339,555	+0.00(+0.35%)
Sep 30, 2025	0.6990	0.6990	0.6751	0.6800	342,671	-0.00(-0.54%)
Sep 29, 2025	0.7123	0.7350	0.6799	0.6837	641,073	+0.01(+1.44%)
Sep 26, 2025	0.6495	0.7017	0.6495	0.6740	540,115	+0.03(+5.15%)
Sep 25, 2025	0.6482	0.6600	0.6288	0.6410	301,095	-0.00(-0.62%)
Sep 24, 2025	0.6600	0.6680	0.6372	0.6450	358,077	-0.02(-2.32%)
Sep 23, 2025	0.6400	0.6696	0.6400	0.6603	315,572	+0.01(+1.58%)
Sep 22, 2025	0.6500	0.6730	0.6413	0.6500	374,274	-0.01(-1.53%)
Sep 19, 2025	0.6531	0.6660	0.6400	0.6601	166,353	+0.01(+1.51%)
Sep 18, 2025	0.6600	0.6699	0.6400	0.6503	213,953	-0.01(-1.37%)
Sep 17, 2025	0.6514	0.6699	0.6428	0.6593	196,131	+0.01(+1.45%)
Sep 16, 2025	0.6450	0.6683	0.6400	0.6499	148,920	-0.02(-2.56%)
Sep 15, 2025	0.6700	0.6790	0.6440	0.6670	636,287	+0.02(+2.77%)
Sep 12, 2025	0.6500	0.6500	0.6214	0.6490	382,526	+0.02(+3.84%)
Sep 11, 2025	0.6400	0.6407	0.6207	0.6250	327,253	-0.01(-2.27%)
Sep 10, 2025	0.6500	0.6500	0.6120	0.6395	485,797	+0.03(+4.49%)
Sep 09, 2025	0.6160	0.6299	0.6051	0.6120	322,139	+0.01(+1.51%)
Sep 08, 2025	0.6000	0.6200	0.5750	0.6029	501,785	+0.02(+3.95%)
Sep 05, 2025	0.5700	0.5849	0.5655	0.5800	453,786	+0.01(+1.75%)
Sep 04, 2025	0.6000	0.6227	0.5600	0.5700	806,055	-0.01(-0.87%)
Sep 03, 2025	0.6200	0.6335	0.4411	0.5750	4,439,590	-0.04(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.