Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2897	0.2920	0.2761	0.2761	12,456	+0.01(+3.84%)
Oct 30, 2025	0.2393	0.2900	0.2393	0.2659	25,401	-0.05(-15.43%)
Oct 29, 2025	0.3778	0.3778	0.2948	0.3144	51,596	+0.02(+7.67%)
Oct 28, 2025	0.3037	0.3037	0.2800	0.2920	26,786	-0.01(-4.39%)
Oct 27, 2025	0.2770	0.3054	0.2770	0.3054	10,645	+0.03(+9.07%)
Oct 24, 2025	0.3000	0.3000	0.2800	0.2800	19,560	-0.02(-6.67%)
Oct 23, 2025	0.3166	0.3339	0.2903	0.3000	19,875	-0.01(-2.28%)
Oct 22, 2025	0.3063	0.3070	0.3062	0.3070	6,055	-0.03(-8.25%)
Oct 21, 2025	0.3141	0.3460	0.3141	0.3346	32,589	+0.02(+7.76%)
Oct 20, 2025	0.2781	0.3384	0.2781	0.3105	3,705	-0.03(-8.68%)
Oct 17, 2025	0.3321	0.3633	0.3309	0.3400	46,200	-0.03(-7.93%)
Oct 16, 2025	0.3776	0.3820	0.3000	0.3693	105,768	-0.01(-3.32%)
Oct 15, 2025	0.2990	0.3820	0.2917	0.3820	22,826	+0.11(+41.27%)
Oct 14, 2025	0.2500	0.2704	0.2500	0.2704	13,685	+0.03(+12.76%)
Oct 13, 2025	0.2595	0.2595	0.2398	0.2398	11,583	-0.03(-9.85%)
Oct 10, 2025	0.2990	0.2990	0.2353	0.2660	39,522	+0.01(+4.77%)
Oct 09, 2025	0.2990	0.2990	0.2251	0.2539	25,497	+0.02(+10.73%)
Oct 08, 2025	0.2635	0.2635	0.2235	0.2293	65,741	-0.02(-7.28%)
Oct 07, 2025	0.2111	0.2473	0.2111	0.2473	25,635	-0.03(-11.68%)
Oct 06, 2025	0.2701	0.2800	0.2347	0.2800	11,432	+0.01(+1.82%)
Oct 03, 2025	0.2700	0.2874	0.2700	0.2750	19,600	+0.00(+1.10%)
Oct 02, 2025	0.2923	0.2990	0.2681	0.2720	6,990	-0.03(-9.03%)
Oct 01, 2025	0.2800	0.2990	0.2548	0.2990	26,460	+0.03(+10.37%)
Sep 30, 2025	0.2800	0.2800	0.2484	0.2709	32,471	+0.02(+6.24%)
Sep 29, 2025	0.2551	0.2814	0.2550	0.2550	14,594	-0.01(-4.14%)
Sep 25, 2025				0.2660	1,900	-0.00(-1.37%)
Sep 24, 2025	0.2702	0.2990	0.2550	0.2697	16,527	+0.01(+4.05%)
Sep 23, 2025	0.2500	0.2732	0.2425	0.2592	36,290	+0.01(+4.94%)
Sep 22, 2025	0.3229	0.3229	0.2450	0.2470	141,314	-0.05(-18.21%)
Sep 19, 2025	0.3758	0.3758	0.3000	0.3020	19,000	-0.02(-6.41%)
Sep 18, 2025	0.3426	0.3426	0.3227	0.3227	11,500	+0.02(+6.50%)
Sep 16, 2025				0.3030	1,001	-0.03(-8.29%)
Sep 15, 2025	0.3692	0.3692	0.3304	0.3304	39,310	-0.04(-10.27%)
Sep 12, 2025	0.3817	0.3899	0.3673	0.3682	21,818	-0.00(-1.07%)
Sep 11, 2025	0.4000	0.4000	0.3656	0.3722	145,609	+0.02(+4.58%)
Sep 10, 2025	0.4000	0.4000	0.3477	0.3559	24,089	-0.04(-9.99%)
Sep 09, 2025	0.3382	0.3954	0.3382	0.3954	3,705	+0.06(+18.74%)
Sep 08, 2025	0.3549	0.3549	0.3260	0.3330	11,503	-0.03(-8.62%)
Sep 05, 2025	0.3621	0.3900	0.3621	0.3644	6,800	+0.02(+6.21%)
Sep 04, 2025	0.3900	0.3900	0.3431	0.3431	16,360	-0.05(-13.23%)
Sep 03, 2025	0.4044	0.4075	0.3884	0.3954	20,413	-0.02(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.