Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2150	0.2150	0.2089	0.2089	2,130	-0.01(-3.55%)
Oct 30, 2025	0.2378	0.2378	0.2166	0.2166	44,000	-0.02(-7.83%)
Oct 29, 2025	0.2407			0.2350	22,000	+0.00(+0.43%)
Oct 28, 2025	0.2149	0.2391	0.2149	0.2340	84,500	+0.02(+9.24%)
Oct 27, 2025	0.2050	0.2166	0.2050	0.2142	180,355	+0.01(+2.88%)
Oct 24, 2025	0.1900	0.2205	0.1865	0.2082	99,200	+0.01(+4.68%)
Oct 23, 2025	0.2090	0.2090	0.1989	0.1989	15,000	+0.00(+0.35%)
Oct 22, 2025	0.1950	0.2108	0.1950	0.1982	287,500	-0.00(-0.90%)
Oct 21, 2025	0.2000	0.2000	0.1818	0.2000	109,765	+0.01(+4.55%)
Oct 17, 2025				0.1913	10,000	-0.01(-3.72%)
Oct 16, 2025	0.2100	0.2110	0.1920	0.1987	340,324	-0.02(-9.68%)
Oct 15, 2025	0.2200	0.2200	0.2110	0.2200	90,525	-0.01(-4.14%)
Oct 14, 2025	0.2226	0.2425	0.2175	0.2295	83,030	-0.01(-5.71%)
Oct 13, 2025	0.2325	0.2434	0.2325	0.2434	57,700	+0.02(+9.64%)
Oct 10, 2025	0.2223	0.2300	0.2066	0.2220	107,200	+0.01(+5.46%)
Oct 09, 2025	0.2332	0.2356	0.2101	0.2105	176,300	-0.01(-4.32%)
Oct 08, 2025	0.2157	0.2300	0.2157	0.2200	630,590	+0.01(+5.47%)
Oct 07, 2025	0.2210	0.2298	0.2055	0.2086	141,500	-0.01(-3.65%)
Oct 06, 2025	0.2480	0.2480	0.2165	0.2165	315,950	-0.02(-9.22%)
Oct 03, 2025	0.2304	0.2385	0.2254	0.2385	75,467	+0.01(+3.70%)
Oct 02, 2025	0.2272	0.2300	0.2272	0.2300	9,000	-0.01(-2.95%)
Oct 01, 2025	0.2450	0.2450	0.2330	0.2370	37,026	-0.01(-4.44%)
Sep 30, 2025	0.2498	0.2500	0.2449	0.2480	147,550	-0.01(-4.62%)
Sep 29, 2025	0.2517	0.2600	0.2500	0.2600	116,046	+0.01(+5.91%)
Sep 26, 2025	0.2400	0.2455	0.2380	0.2455	71,000	+0.01(+4.33%)
Sep 25, 2025	0.2430	0.2430	0.2300	0.2353	63,040	-0.01(-2.69%)
Sep 24, 2025	0.2637	0.2637	0.2300	0.2418	123,020	-0.02(-7.25%)
Sep 23, 2025	0.2582	0.2802	0.2503	0.2607	150,900	+0.03(+14.19%)
Sep 22, 2025	0.2300	0.2300	0.2032	0.2283	254,000	+0.00(+1.06%)
Sep 19, 2025	0.2200	0.2357	0.2193	0.2259	15,000	-0.01(-5.91%)
Sep 18, 2025	0.2410	0.2410	0.2254	0.2401	68,170	-0.01(-2.95%)
Sep 17, 2025	0.2540	0.2540	0.2450	0.2474	49,500	-0.01(-2.98%)
Sep 16, 2025	0.2650	0.2650	0.2490	0.2550	57,200	-0.01(-2.60%)
Sep 15, 2025	0.2621	0.2761	0.2550	0.2618	53,710	+0.00(+1.47%)
Sep 12, 2025	0.2697	0.2711	0.2396	0.2580	79,450	-0.01(-2.64%)
Sep 11, 2025	0.2652	0.2783	0.2650	0.2650	12,000	+0.02(+6.04%)
Sep 10, 2025	0.3029	0.3096	0.2400	0.2499	243,308	-0.04(-13.83%)
Sep 09, 2025	0.2900	0.2900	0.2900	0.2900	20,900	-0.00(-0.99%)
Sep 08, 2025	0.3000	0.3052	0.2929	0.2929	15,140	+0.01(+2.02%)
Sep 05, 2025	0.2909	0.2909	0.2865	0.2871	43,300	-0.01(-4.59%)
Sep 03, 2025				0.3009	0	-0.00(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.