Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0250 | 0.0259 | 0.0228 | 0.0259 | 343,548 | +0.00(+13.60%) |
Aug 22, 2024 | 0.0275 | 0.0285 | 0.0221 | 0.0228 | 1,471,180 | -0.01(-22.18%) |
Aug 21, 2024 | 0.0343 | 0.0343 | 0.0261 | 0.0293 | 465,409 | +0.00(+4.27%) |
Aug 20, 2024 | 0.0326 | 0.0345 | 0.0273 | 0.0281 | 1,395,637 | -0.00(-13.80%) |
Aug 19, 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0326 | 443,822 | -0.00(-6.86%) |
Aug 16, 2024 | 0.0329 | 0.0350 | 0.0327 | 0.0350 | 41,201 | +0.00(+6.06%) |
Aug 15, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0330 | 455,232 | -0.00(-2.37%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0335 | 0.0338 | 26,700 | +0.00(+2.42%) |
Aug 13, 2024 | 0.0312 | 0.0340 | 0.0312 | 0.0330 | 47,814 | +0.00(+0.92%) |
Aug 12, 2024 | 0.0300 | 0.0330 | 0.0291 | 0.0327 | 124,229 | +0.00(+0.93%) |
Aug 09, 2024 | 0.0293 | 0.0337 | 0.0280 | 0.0324 | 971,112 | +0.00(+11.34%) |
Aug 08, 2024 | 0.0316 | 0.0316 | 0.0285 | 0.0291 | 163,646 | -0.00(-11.82%) |
Aug 07, 2024 | 0.0309 | 0.0340 | 0.0288 | 0.0330 | 259,240 | +0.00(+3.13%) |
Aug 06, 2024 | 0.0308 | 0.0321 | 0.0258 | 0.0320 | 1,723,427 | -0.00(-3.03%) |
Aug 05, 2024 | 0.0340 | 0.0376 | 0.0300 | 0.0330 | 24,099 | +0.00(+3.13%) |
Aug 02, 2024 | 0.0290 | 0.0377 | 0.0271 | 0.0320 | 959,939 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0300 | 0.0349 | 0.0294 | 0.0320 | 419,829 | -0.00(-1.23%) |
Jul 31, 2024 | 0.0317 | 0.0351 | 0.0314 | 0.0324 | 193,944 | -0.00(-0.31%) |
Jul 30, 2024 | 0.0325 | 0.0350 | 0.0291 | 0.0325 | 1,595,683 | -0.00(-6.61%) |
Jul 29, 2024 | 0.0402 | 0.0402 | 0.0325 | 0.0348 | 277,096 | +0.00(+2.35%) |
Jul 26, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 119,500 | -0.00(-2.86%) |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0338 | 0.0350 | 291,174 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0338 | 0.0375 | 0.0325 | 0.0350 | 366,071 | +0.00(+3.55%) |
Jul 23, 2024 | 0.0317 | 0.0363 | 0.0317 | 0.0338 | 1,012,227 | +0.00(+1.20%) |
Jul 22, 2024 | 0.0367 | 0.0380 | 0.0328 | 0.0334 | 205,432 | -0.00(-5.65%) |
Jul 19, 2024 | 0.0330 | 0.0368 | 0.0321 | 0.0354 | 150,490 | +0.00(+5.67%) |
Jul 18, 2024 | 0.0300 | 0.0441 | 0.0300 | 0.0335 | 309,761 | +0.00(+1.52%) |
Jul 17, 2024 | 0.0342 | 0.0386 | 0.0305 | 0.0330 | 400,434 | -0.00(-1.49%) |
Jul 16, 2024 | 0.0390 | 0.0406 | 0.0330 | 0.0335 | 1,088,399 | -0.01(-16.87%) |
Jul 15, 2024 | 0.0370 | 0.0405 | 0.0370 | 0.0403 | 117,823 | +0.00(+1.00%) |
Jul 12, 2024 | 0.0378 | 0.0436 | 0.0362 | 0.0399 | 1,520,550 | -0.00(-8.28%) |
Jul 11, 2024 | 0.0450 | 0.0454 | 0.0420 | 0.0435 | 114,000 | +0.00(+2.35%) |
Jul 10, 2024 | 0.0411 | 0.0426 | 0.0411 | 0.0425 | 63,128 | -0.00(-1.85%) |
Jul 09, 2024 | 0.0449 | 0.0449 | 0.0400 | 0.0433 | 176,234 | -0.00(-1.37%) |
Jul 08, 2024 | 0.0370 | 0.0479 | 0.0370 | 0.0439 | 373,802 | +0.00(+10.03%) |
Jul 05, 2024 | 0.0390 | 0.0480 | 0.0380 | 0.0399 | 228,341 | -0.00(-9.32%) |
Jul 03, 2024 | 0.0480 | 0.0480 | 0.0386 | 0.0440 | 100,400 | -0.00(-2.65%) |
Jul 02, 2024 | 0.0409 | 0.0460 | 0.0388 | 0.0452 | 167,100 | +0.01(+16.49%) |
Jul 01, 2024 | 0.0403 | 0.0403 | 0.0329 | 0.0388 | 382,780 | +0.00(+4.86%) |
Jun 28, 2024 | 0.0328 | 0.0420 | 0.0328 | 0.0370 | 735,749 | +0.00(+5.71%) |
Jun 27, 2024 | 0.0325 | 0.0420 | 0.0325 | 0.0350 | 453,234 | +0.00(+3.24%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0339 | 1,418,060 | -0.00(-11.72%) |
Jun 25, 2024 | 0.0392 | 0.0417 | 0.0350 | 0.0384 | 563,699 | -0.00(-1.79%) |
Jun 24, 2024 | 0.0360 | 0.0420 | 0.0348 | 0.0391 | 272,911 | +0.00(+5.68%) |
Jun 21, 2024 | 0.0401 | 0.0440 | 0.0339 | 0.0370 | 2,073,630 | -0.00(-7.73%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0390 | 0.0401 | 113,778 | -0.00(-6.74%) |
Jun 18, 2024 | 0.0480 | 0.0485 | 0.0424 | 0.0430 | 390,290 | -0.01(-11.16%) |
Jun 17, 2024 | 0.0471 | 0.0491 | 0.0437 | 0.0484 | 342,886 | +0.00(+1.89%) |
Jun 14, 2024 | 0.0464 | 0.0535 | 0.0460 | 0.0475 | 597,990 | +0.00(+1.06%) |
Jun 13, 2024 | 0.0455 | 0.0482 | 0.0453 | 0.0470 | 368,470 | -0.00(-2.08%) |
Jun 12, 2024 | 0.0443 | 0.0515 | 0.0428 | 0.0480 | 1,813,061 | +0.01(+11.63%) |
Jun 11, 2024 | 0.0447 | 0.0453 | 0.0361 | 0.0430 | 2,627,022 | -0.00(-2.71%) |
Jun 10, 2024 | 0.0495 | 0.0495 | 0.0424 | 0.0442 | 273,933 | +0.00(+0.45%) |
Jun 07, 2024 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 499,093 | -0.01(-12.00%) |
Jun 06, 2024 | 0.0500 | 0.0509 | 0.0500 | 0.0500 | 81,305 | -0.00(-1.77%) |
Jun 05, 2024 | 0.0515 | 0.0517 | 0.0490 | 0.0509 | 206,276 | -0.00(-1.36%) |
Jun 04, 2024 | 0.0513 | 0.0521 | 0.0500 | 0.0516 | 67,460 | +0.00(+3.20%) |