Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	29.00	31.02	29.00	31.02	20,630	+1.22(+4.09%)
Mar 06, 2026	29.79	30.64	29.51	29.80	11,472	-0.71(-2.33%)
Mar 05, 2026	30.61	32.23	29.01	30.51	86,005	-1.05(-3.34%)
Mar 04, 2026	30.15	32.02	28.15	31.57	129,462	+1.83(+6.15%)
Mar 03, 2026	29.59	30.58	29.19	29.74	54,540	-0.86(-2.80%)
Mar 02, 2026	28.97	30.59	28.97	30.59	61,686	+1.59(+5.50%)
Feb 27, 2026	28.67	29.00	28.43	29.00	68,351	+0.21(+0.72%)
Feb 26, 2026	28.50	28.79	28.15	28.79	19,024	+0.43(+1.50%)
Feb 25, 2026	28.03	28.57	28.00	28.36	19,118	+0.31(+1.12%)
Feb 24, 2026	27.60	28.93	27.33	28.05	9,467	+0.40(+1.45%)
Feb 23, 2026	27.49	29.25	26.90	27.65	15,386	-1.49(-5.11%)
Feb 20, 2026	29.11	29.55	28.70	29.14	42,228	+0.75(+2.63%)
Feb 19, 2026	28.40	28.66	28.27	28.39	26,119	+0.45(+1.62%)
Feb 18, 2026	27.38	28.11	27.24	27.94	418,000	+0.94(+3.47%)
Feb 17, 2026	25.44	27.24	25.44	27.00	51,736	+1.29(+5.00%)
Feb 13, 2026	25.05	25.76	25.05	25.71	9,870	+1.02(+4.11%)
Feb 12, 2026	25.00	25.79	24.36	24.70	83,593	-1.07(-4.15%)
Feb 11, 2026	25.82	26.01	25.34	25.77	16,070	-0.77(-2.90%)
Feb 10, 2026	27.24	27.24	26.05	26.54	24,689	+0.14(+0.53%)
Feb 09, 2026	26.21	26.64	26.19	26.40	32,083	+1.11(+4.38%)
Feb 06, 2026	25.91	26.13	25.27	25.29	107,293	-0.28(-1.10%)
Feb 05, 2026	26.47	26.47	25.03	25.57	145,578	-1.67(-6.12%)
Feb 04, 2026	28.96	28.96	27.00	27.24	86,299	-1.61(-5.58%)
Feb 03, 2026	28.17	28.91	28.17	28.85	29,508	+0.94(+3.37%)
Feb 02, 2026	27.37	28.00	27.37	27.91	18,088	-0.32(-1.13%)
Jan 30, 2026	28.88	29.29	27.83	28.23	91,222	-0.97(-3.32%)
Jan 29, 2026	30.51	30.54	28.89	29.20	27,793	-1.22(-4.02%)
Jan 28, 2026	29.50	30.45	29.36	30.42	87,528	+1.61(+5.60%)
Jan 27, 2026	26.83	29.40	26.75	28.81	111,508	+2.30(+8.67%)
Jan 26, 2026	26.23	27.00	26.23	26.51	54,174	-0.34(-1.26%)
Jan 23, 2026	26.77	27.16	26.42	26.85	56,692	+0.25(+0.94%)
Jan 22, 2026	27.79	27.85	26.01	26.60	103,894	-0.33(-1.23%)
Jan 21, 2026	27.41	27.79	25.70	26.93	227,134	-0.17(-0.63%)
Jan 20, 2026	27.00	27.10	25.99	27.10	200,943	+1.02(+3.92%)
Jan 16, 2026	24.00	26.08	24.00	26.08	74,764	+3.39(+14.95%)
Jan 15, 2026	22.00	22.69	21.82	22.69	86,754	+0.87(+3.98%)
Jan 14, 2026	21.90	21.92	21.48	21.82	41,212	+0.26(+1.20%)
Jan 13, 2026	22.05	22.05	20.87	21.56	77,301	-0.39(-1.77%)
Jan 12, 2026	21.43	21.95	20.97	21.95	108,839	+0.73(+3.46%)
Jan 09, 2026	21.00	21.22	20.41	21.22	72,197	+0.37(+1.75%)
Jan 08, 2026	21.00	21.12	20.51	20.85	77,943	+1.15(+5.84%)
Jan 07, 2026	19.91	20.13	19.70	19.70	124,046	-0.25(-1.25%)
Jan 06, 2026	20.76	20.76	19.91	19.95	112,028	-0.14(-0.68%)
Jan 05, 2026	20.76	20.76	19.82	20.09	39,210	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.