Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4388	0.4520	0.4339	0.4520	13,520	+0.02(+3.81%)
Oct 30, 2025	0.4504	0.4504	0.4269	0.4354	8,716	+0.03(+6.20%)
Oct 29, 2025	0.4098	0.4235	0.3770	0.4100	2,812	-0.01(-2.40%)
Oct 28, 2025	0.4439	0.4439	0.4010	0.4201	17,736	-0.02(-4.95%)
Oct 27, 2025	0.4611	0.4656	0.4415	0.4420	13,079	+0.01(+1.38%)
Oct 24, 2025	0.4611	0.4656	0.4225	0.4360	30,024	+0.03(+6.34%)
Oct 23, 2025	0.4720	0.4816	0.4088	0.4100	13,418	-0.05(-10.44%)
Oct 22, 2025	0.4480	0.4830	0.4421	0.4578	22,347	-0.00(-0.35%)
Oct 21, 2025	0.4653	0.4942	0.4449	0.4594	29,762	-0.01(-1.20%)
Oct 20, 2025	0.4680	0.4977	0.4320	0.4650	34,494	-0.02(-4.38%)
Oct 17, 2025	0.5250	0.5250	0.4790	0.4863	55,316	-0.04(-7.37%)
Oct 16, 2025	0.5000	0.6000	0.5000	0.5250	86,521	-0.10(-15.50%)
Oct 15, 2025	0.6409	0.6458	0.6003	0.6213	9,660	-0.01(-1.02%)
Oct 14, 2025	0.6206	0.6350	0.6020	0.6277	6,093	+0.03(+4.62%)
Oct 13, 2025	0.6250	0.6295	0.5800	0.6000	7,578	-0.01(-1.61%)
Oct 10, 2025	0.6272	0.6550	0.6098	0.6098	15,050	-0.06(-9.39%)
Oct 09, 2025	0.6657	0.6730	0.6442	0.6730	1,201	+0.03(+5.27%)
Oct 08, 2025	0.6370	0.6463	0.6370	0.6393	2,490	+0.02(+2.44%)
Oct 07, 2025	0.6144	0.6241	0.6144	0.6241	356	+0.02(+3.29%)
Oct 06, 2025	0.6000	0.6142	0.5600	0.6042	1,368	+0.00(+0.70%)
Oct 03, 2025	0.6016	0.6145	0.5723	0.6000	3,324	-0.01(-1.78%)
Oct 02, 2025	0.5840	0.6109	0.5840	0.6109	7,586	+0.04(+6.24%)
Oct 01, 2025	0.6100	0.6111	0.5750	0.5750	7,091	-0.05(-8.45%)
Sep 30, 2025	0.6569	0.6569	0.6221	0.6281	4,054	-0.06(-8.32%)
Sep 29, 2025	0.5723	0.6869	0.5723	0.6851	13,141	+0.10(+16.65%)
Sep 26, 2025	0.6038	0.6038	0.5722	0.5873	5,764	+0.01(+1.40%)
Sep 25, 2025	0.5993	0.6052	0.5791	0.5792	3,546	-0.03(-4.69%)
Sep 24, 2025	0.5977	0.6133	0.5977	0.6077	2,256	+0.03(+4.65%)
Sep 23, 2025	0.5735	0.5881	0.5735	0.5807	4,140	-0.02(-2.71%)
Sep 22, 2025	0.5900	0.5999	0.5870	0.5969	1,373	-0.00(-0.32%)
Sep 19, 2025	0.5824	0.6012	0.5824	0.5988	13,528	+0.01(+0.88%)
Sep 18, 2025	0.5772	0.5955	0.5772	0.5936	5,957	-0.00(-0.35%)
Sep 17, 2025	0.5976	0.5976	0.5957	0.5957	830	-0.01(-1.05%)
Sep 16, 2025	0.5976	0.6020	0.5864	0.6020	3,198	+0.01(+1.35%)
Sep 15, 2025	0.5959	0.6178	0.5940	0.5940	5,615	-0.01(-1.96%)
Sep 12, 2025	0.5909	0.6059	0.5909	0.6059	5,865	+0.00(+0.35%)
Sep 11, 2025	0.6032	0.6038	0.6032	0.6038	1,363	-0.01(-1.81%)
Sep 10, 2025	0.6097	0.6149	0.6026	0.6149	1,138	+0.02(+3.99%)
Sep 09, 2025	0.6163	0.6163	0.5840	0.5913	8,347	-0.04(-6.07%)
Sep 08, 2025	0.6268	0.6322	0.6268	0.6295	2,334	+0.02(+3.06%)
Sep 05, 2025	0.6292	0.6292	0.6050	0.6108	11,403	-0.00(-0.68%)
Sep 04, 2025	0.6181	0.6307	0.6011	0.6150	26,793	+0.00(+0.28%)
Sep 03, 2025	0.5962	0.6133	0.5962	0.6133	1,170	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.