Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.4140	0.4160	0.3850	0.3850	19,215	-0.01(-2.95%)
Mar 06, 2026	0.4293	0.4293	0.3967	0.3967	2,781	-0.02(-4.91%)
Mar 05, 2026	0.4123	0.4500	0.4074	0.4172	12,078	+0.02(+3.86%)
Mar 04, 2026	0.3942	0.4093	0.3942	0.4017	3,420	+0.00(+0.45%)
Mar 03, 2026	0.3999	0.4100	0.3980	0.3999	16,483	-0.02(-4.19%)
Mar 02, 2026	0.4368	0.4829	0.4114	0.4174	33,510	-0.01(-2.66%)
Feb 27, 2026	0.4180	0.4288	0.3900	0.4288	5,361	+0.04(+9.95%)
Feb 26, 2026	0.4089	0.4090	0.3900	0.3900	15,248	-0.01(-3.08%)
Feb 25, 2026	0.3894	0.4024	0.3830	0.4024	14,399	+0.01(+3.23%)
Feb 24, 2026	0.4136	0.4136	0.3700	0.3898	84,609	-0.01(-3.03%)
Feb 23, 2026	0.5000	0.5000	0.3902	0.4020	44,392	+0.01(+3.47%)
Feb 20, 2026	0.3945	0.4020	0.3798	0.3885	111,408	+0.01(+2.24%)
Feb 19, 2026	0.4000	0.4731	0.3725	0.3800	107,850	-0.04(-9.93%)
Feb 18, 2026	0.4000	0.4309	0.3911	0.4219	24,759	+0.03(+8.96%)
Feb 17, 2026	0.3911	0.4218	0.3731	0.3872	74,862	-0.03(-7.10%)
Feb 13, 2026	0.3837	0.4178	0.3837	0.4168	26,590	+0.00(+0.29%)
Feb 12, 2026	0.4990	0.4990	0.4004	0.4156	40,406	-0.04(-8.30%)
Feb 11, 2026	0.4631	0.5000	0.4532	0.4532	9,739	+0.03(+6.64%)
Feb 10, 2026	0.4224	0.4250	0.4224	0.4250	15,000	+0.01(+1.38%)
Feb 09, 2026	0.4175	0.4475	0.4120	0.4192	42,223	+0.01(+1.26%)
Feb 06, 2026	0.4107	0.4500	0.4060	0.4140	44,850	+0.02(+6.15%)
Feb 05, 2026	0.4442	0.4582	0.3900	0.3900	34,585	-0.05(-11.42%)
Feb 04, 2026	0.4769	0.4781	0.4300	0.4403	114,011	-0.03(-5.92%)
Feb 03, 2026	0.4627	0.5114	0.4615	0.4680	170,939	+0.08(+21.56%)
Feb 02, 2026	0.3934	0.4144	0.3729	0.3850	24,085	+0.05(+13.70%)
Jan 30, 2026	0.3869	0.5500	0.3386	0.3386	32,961	-0.05(-12.62%)
Jan 29, 2026	0.4216	0.4400	0.3875	0.3875	19,959	-0.04(-9.67%)
Jan 28, 2026	0.4387	0.4387	0.4290	0.4290	3,154	+0.00(+0.54%)
Jan 27, 2026	0.4375	0.4900	0.4199	0.4267	39,908	-0.00(-0.84%)
Jan 26, 2026	0.4391	0.4391	0.4303	0.4303	1,521	+0.01(+2.26%)
Jan 23, 2026	0.4356	0.4356	0.4015	0.4208	9,412	-0.03(-7.66%)
Jan 22, 2026	0.5332	0.5332	0.4501	0.4557	466,900	+0.00(+0.40%)
Jan 21, 2026	0.4539	0.4539	0.4126	0.4539	563,500	+0.08(+21.01%)
Jan 20, 2026	0.3751	0.4007	0.3600	0.3751	24,513	-0.01(-2.24%)
Jan 16, 2026	0.3837	0.3837	0.3837	0.3837	474	-0.03(-7.83%)
Jan 14, 2026				0.4163	0	-0.03(-6.26%)
Jan 13, 2026	0.4441	0.4441	0.4441	0.4441	1,000	+0.07(+19.35%)
Jan 09, 2026				0.3721	0	+0.01(+2.90%)
Jan 07, 2026				0.3616	0	+0.02(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.