Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3804	0.3886	0.3567	0.3642	354,455	-0.02(-5.77%)
Oct 30, 2025	0.3700	0.3886	0.3632	0.3865	178,648	+0.02(+5.57%)
Oct 29, 2025	0.3827	0.3886	0.3559	0.3661	498,399	+0.01(+3.21%)
Oct 28, 2025	0.3400	0.3760	0.3400	0.3547	401,552	+0.00(+0.08%)
Oct 27, 2025	0.3767	0.3767	0.3352	0.3544	1,214,191	-0.02(-4.45%)
Oct 24, 2025	0.3950	0.3972	0.3701	0.3709	240,154	-0.01(-2.39%)
Oct 23, 2025	0.3952	0.4092	0.3760	0.3800	331,535	+0.00(+0.16%)
Oct 22, 2025	0.3200	0.3800	0.3200	0.3794	810,628	+0.03(+7.63%)
Oct 21, 2025	0.3900	0.4250	0.3450	0.3525	987,150	-0.06(-14.02%)
Oct 20, 2025	0.4620	0.4620	0.4022	0.4100	564,912	-0.02(-4.65%)
Oct 17, 2025	0.4850	0.4850	0.3761	0.4300	1,672,788	-0.04(-8.39%)
Oct 16, 2025	0.4711	0.5075	0.4550	0.4694	1,127,093	+0.00(+0.51%)
Oct 15, 2025	0.4920	0.4920	0.4422	0.4670	1,008,457	+0.03(+6.50%)
Oct 14, 2025	0.4222	0.4455	0.4160	0.4385	834,529	+0.01(+1.95%)
Oct 13, 2025	0.4350	0.4455	0.4100	0.4301	751,189	+0.02(+5.52%)
Oct 10, 2025	0.3950	0.4400	0.3950	0.4076	995,812	+0.01(+3.09%)
Oct 09, 2025	0.4650	0.4650	0.3802	0.3954	1,863,785	-0.00(-0.15%)
Oct 08, 2025	0.3464	0.4100	0.3410	0.3960	2,038,593	+0.06(+17.75%)
Oct 07, 2025	0.3486	0.3583	0.3320	0.3363	725,003	-0.01(-2.10%)
Oct 06, 2025	0.3621	0.3863	0.3435	0.3435	753,422	-0.02(-5.63%)
Oct 03, 2025	0.3706	0.3804	0.3551	0.3640	622,095	+0.00(+1.11%)
Oct 02, 2025	0.3790	0.3900	0.3401	0.3600	827,107	-0.02(-5.26%)
Oct 01, 2025	0.3568	0.3862	0.3568	0.3800	1,121,575	+0.03(+9.07%)
Sep 30, 2025	0.3522	0.3549	0.3426	0.3484	472,078	-0.00(-0.77%)
Sep 29, 2025	0.4050	0.4050	0.3502	0.3511	1,098,720	-0.01(-3.81%)
Sep 26, 2025	0.4200	0.4200	0.3553	0.3650	2,022,787	-0.03(-8.68%)
Sep 25, 2025	0.3948	0.4103	0.3802	0.3997	571,657	+0.02(+4.22%)
Sep 24, 2025	0.3900	0.4060	0.3757	0.3835	504,481	-0.00(-0.93%)
Sep 23, 2025	0.4200	0.4300	0.3677	0.3871	2,487,867	-0.02(-5.59%)
Sep 22, 2025	0.3834	0.4237	0.3709	0.4100	1,037,507	+0.04(+10.81%)
Sep 19, 2025	0.3611	0.3800	0.3500	0.3700	443,698	+0.02(+5.23%)
Sep 18, 2025	0.3486	0.3589	0.3352	0.3516	366,621	+0.01(+3.20%)
Sep 17, 2025	0.3357	0.3538	0.3300	0.3407	416,735	+0.00(+0.21%)
Sep 16, 2025	0.3690	0.3744	0.3344	0.3400	1,205,169	-0.02(-6.13%)
Sep 15, 2025	0.3600	0.3766	0.3565	0.3622	727,724	+0.01(+1.77%)
Sep 12, 2025	0.3844	0.3877	0.3497	0.3559	799,311	-0.03(-6.83%)
Sep 11, 2025	0.3973	0.4136	0.3743	0.3820	2,142,361	-0.03(-6.37%)
Sep 10, 2025	0.3634	0.4100	0.3634	0.4080	752,088	+0.07(+19.02%)
Sep 09, 2025	0.3960	0.4000	0.3428	0.3428	654,905	-0.04(-10.68%)
Sep 08, 2025	0.3327	0.3996	0.3000	0.3838	1,849,443	+0.06(+18.13%)
Sep 05, 2025	0.3075	0.3389	0.2900	0.3249	927,263	+0.04(+12.07%)
Sep 04, 2025	0.2838	0.2980	0.2623	0.2899	769,093	+0.01(+4.47%)
Sep 03, 2025	0.2926	0.3020	0.2742	0.2775	1,022,806	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.