Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0650	0.0978	0.0647	0.0647	169,200	-0.01(-14.98%)
Mar 04, 2026	0.0743	0.0921	0.0666	0.0761	218,413	+0.01(+17.44%)
Mar 03, 2026	0.0808	0.0808	0.0554	0.0648	87,650	+0.00(+4.85%)
Mar 02, 2026	0.0615	0.0754	0.0614	0.0618	140,666	+0.01(+13.81%)
Feb 27, 2026	0.0550	0.0572	0.0543	0.0543	8,500	-0.00(-8.43%)
Feb 26, 2026	0.0543	0.0593	0.0543	0.0593	57,500	+0.01(+14.48%)
Feb 25, 2026	0.0615	0.0615	0.0489	0.0518	253,000	-0.00(-2.45%)
Feb 24, 2026	0.0497	0.0572	0.0497	0.0531	186,000	+0.01(+12.74%)
Feb 23, 2026	0.0543	0.0557	0.0471	0.0471	265,000	-0.01(-13.26%)
Feb 20, 2026	0.0543	0.0543	0.0500	0.0543	55,400	+0.01(+10.37%)
Feb 19, 2026	0.0492	0.0492	0.0492	0.0492	1,000	-0.01(-10.55%)
Feb 17, 2026				0.0550	0	+0.00(+1.10%)
Feb 13, 2026	0.0472	0.0544	0.0472	0.0544	30,060	+0.01(+15.25%)
Feb 12, 2026	0.0601	0.0601	0.0472	0.0472	35,000	-0.00(-5.60%)
Feb 11, 2026	0.0543	0.0579	0.0471	0.0500	125,000	-0.01(-10.23%)
Feb 09, 2026				0.0557	0	-0.00(-6.07%)
Feb 06, 2026	0.0496	0.0593	0.0473	0.0593	140,400	+0.01(+17.66%)
Feb 05, 2026	0.0627	0.0627	0.0502	0.0504	115,000	-0.00(-4.91%)
Feb 04, 2026	0.0610	0.0635	0.0526	0.0530	155,300	-0.01(-10.62%)
Feb 03, 2026	0.0471	0.0712	0.0471	0.0593	481,600	+0.01(+11.68%)
Feb 02, 2026	0.0531	0.0628	0.0500	0.0531	125,500	-0.00(-5.35%)
Jan 30, 2026	0.0570	0.0657	0.0508	0.0561	702,000	-0.00(-1.23%)
Jan 29, 2026	0.0538	0.0632	0.0508	0.0568	31,000	-0.00(-1.39%)
Jan 28, 2026	0.0544	0.0592	0.0544	0.0576	53,838	-0.01(-10.14%)
Jan 27, 2026	0.0597	0.0665	0.0507	0.0641	50,750	+0.00(+5.08%)
Jan 26, 2026	0.0689	0.0744	0.0515	0.0610	113,900	-0.01(-8.13%)
Jan 23, 2026	0.0627	0.0688	0.0541	0.0664	214,050	-0.00(-4.87%)
Jan 22, 2026	0.0694	0.0698	0.0613	0.0698	17,650	-0.00(-4.38%)
Jan 21, 2026	0.0550	0.0730	0.0550	0.0730	58,350	-0.01(-8.64%)
Jan 16, 2026				0.0799	0	+0.00(+5.13%)
Jan 15, 2026	0.0799	0.0846	0.0679	0.0760	210,800	+0.00(+5.26%)
Jan 14, 2026	0.0850	0.0850	0.0679	0.0722	82,100	-0.01(-13.12%)
Jan 13, 2026	0.0921	0.0921	0.0736	0.0831	38,600	+0.01(+17.37%)
Jan 12, 2026	0.0709	0.0812	0.0678	0.0708	9,000	-0.01(-11.61%)
Jan 09, 2026	0.0703	0.0813	0.0703	0.0801	75,200	+0.01(+10.64%)
Jan 08, 2026	0.0676	0.0824	0.0641	0.0724	335,522	+0.01(+12.07%)
Jan 07, 2026	0.0491	0.0646	0.0491	0.0646	77,050	+0.01(+22.12%)
Jan 06, 2026	0.0529	0.0529	0.0488	0.0529	10,100	+0.00(+9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.