Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2796	0.2928	0.2761	0.2821	98,564	-0.01(-2.72%)
Feb 03, 2026	0.3109	0.3586	0.2900	0.2900	146,935	+0.01(+1.75%)
Feb 02, 2026	0.3000	0.3032	0.2850	0.2850	118,477	-0.03(-8.06%)
Jan 30, 2026	0.3150	0.3440	0.3080	0.3100	150,715	-0.03(-8.82%)
Jan 29, 2026	0.3457	0.3457	0.3137	0.3400	106,600	+0.01(+3.06%)
Jan 28, 2026	0.3428	0.3458	0.3083	0.3299	255,442	-0.01(-1.73%)
Jan 27, 2026	0.3750	0.3750	0.3262	0.3357	65,165	-0.00(-1.26%)
Jan 26, 2026	0.4025	0.4300	0.3400	0.3400	279,133	-0.01(-3.55%)
Jan 23, 2026	0.3525	0.4025	0.3350	0.3525	444,170	+0.02(+6.30%)
Jan 22, 2026	0.3187	0.3518	0.3187	0.3316	131,591	-0.01(-1.69%)
Jan 21, 2026	0.3630	0.3630	0.3373	0.3373	103,891	-0.02(-5.28%)
Jan 20, 2026	0.2847	0.3700	0.2776	0.3561	424,284	+0.06(+21.95%)
Jan 16, 2026	0.2862	0.2950	0.2858	0.2920	121,643	-0.01(-3.79%)
Jan 15, 2026	0.3000	0.3036	0.2874	0.3035	149,872	+0.01(+1.95%)
Jan 14, 2026	0.2898	0.3100	0.2800	0.2977	338,500	+0.01(+4.20%)
Jan 13, 2026	0.2663	0.2860	0.2579	0.2857	97,163	+0.01(+5.46%)
Jan 12, 2026	0.2747	0.2835	0.2403	0.2709	179,922	-0.01(-3.83%)
Jan 09, 2026	0.2817	0.2817	0.2817	0.2817	2,050	+0.00(+1.19%)
Jan 08, 2026	0.2746	0.2790	0.2600	0.2784	140,177	+0.00(+0.36%)
Jan 07, 2026	0.2870	0.2870	0.2737	0.2774	73,378	-0.00(-1.35%)
Jan 06, 2026	0.3040	0.3040	0.2692	0.2812	310,231	-0.01(-4.68%)
Jan 05, 2026	0.2931	0.2950	0.2916	0.2950	47,240	+0.00(+0.37%)
Jan 02, 2026	0.3016	0.3070	0.2939	0.2939	114,472	-0.01(-2.03%)
Dec 31, 2025	0.2922	0.3066	0.2800	0.3000	173,069	+0.02(+5.63%)
Dec 30, 2025	0.3100	0.3100	0.2692	0.2840	187,785	-0.01(-3.89%)
Dec 29, 2025	0.2874	0.4000	0.2692	0.2955	323,793	-0.09(-23.90%)
Dec 26, 2025	0.2946	0.3883	0.2928	0.3883	65,359	+0.10(+32.66%)
Dec 24, 2025	0.2927	0.2954	0.2800	0.2927	87,176	+0.01(+2.70%)
Dec 23, 2025	0.2803	0.2925	0.2619	0.2850	569,507	-0.00(-0.77%)
Dec 22, 2025	0.2520	0.3000	0.2520	0.2872	436,199	+0.03(+9.62%)
Dec 19, 2025	0.2373	0.2620	0.2242	0.2620	193,732	+0.02(+7.60%)
Dec 18, 2025	0.2435	0.2481	0.2361	0.2435	51,345	-0.02(-6.35%)
Dec 17, 2025	0.2338	0.2600	0.2230	0.2600	41,920	+0.02(+9.15%)
Dec 16, 2025	0.2404	0.2404	0.2382	0.2382	6,300	-0.00(-1.73%)
Dec 15, 2025	0.2470	0.2500	0.2338	0.2424	32,290	+0.00(+0.46%)
Dec 12, 2025	0.2549	0.2549	0.2413	0.2413	22,299	-0.01(-3.44%)
Dec 11, 2025	0.2381	0.2556	0.2241	0.2499	74,050	+0.01(+3.56%)
Dec 10, 2025	0.2280	0.2560	0.2280	0.2413	24,569	-0.02(-7.80%)
Dec 09, 2025	0.2601	0.2617	0.2231	0.2617	53,700	+0.02(+6.25%)
Dec 08, 2025	0.2418	0.2900	0.2388	0.2463	68,924	-0.01(-3.03%)
Dec 05, 2025	0.2612	0.2612	0.2540	0.2540	16,500	+0.01(+5.83%)
Dec 04, 2025	0.2500	0.2690	0.2386	0.2400	80,480	+0.00(+1.31%)
Dec 03, 2025	0.2369	0.2369	0.2369	0.2369	2,006	-0.01(-5.24%)
Dec 02, 2025	0.2379	0.2520	0.2250	0.2500	65,851	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.