Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				0.1750	0	-0.06(-23.91%)
May 04, 2026	0.2000	0.2300	0.1900	0.2300	350,300	+0.06(+34.03%)
Apr 30, 2026				0.1716	0	+0.00(+1.66%)
Apr 15, 2026				0.1688	0	+0.01(+8.90%)
Apr 01, 2026				0.1550	0	+0.01(+6.90%)
Mar 20, 2026				0.1450	0	-0.01(-3.33%)
Mar 19, 2026	0.1560	0.1560	0.1500	0.1500	10,500	-0.01(-6.25%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	45,000	-0.02(-9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.