Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.6263	0.6263	0.6263	0.6263	751	+0.02(+3.44%)
Feb 13, 2026	0.5730	0.6055	0.5730	0.6055	9,500	-0.00(-0.71%)
Feb 12, 2026	0.5908	0.6500	0.5908	0.6098	29,934	-0.01(-1.01%)
Feb 11, 2026	0.6182	0.6182	0.5947	0.6160	61,300	+0.13(+27.83%)
Feb 09, 2026				0.4819	60	+0.02(+5.10%)
Feb 05, 2026				0.4585	0	-0.02(-3.47%)
Feb 03, 2026				0.4750	375	+0.04(+8.72%)
Feb 02, 2026	0.4369	0.4369	0.4300	0.4369	13,900	-0.05(-10.84%)
Jan 27, 2026				0.4900	0	+0.00(+1.01%)
Jan 26, 2026	0.4796	0.5200	0.4796	0.4851	51,120	+0.02(+4.71%)
Jan 23, 2026	0.4300	0.4633	0.4300	0.4633	11,201	+0.05(+10.78%)
Jan 21, 2026				0.4182	0	+0.02(+5.61%)
Jan 12, 2026				0.3960	0	+0.04(+10.00%)
Jan 09, 2026	0.3600	0.3600	0.3600	0.3600	94,000	+0.00(+0.00%)
Jan 08, 2026	0.3600	0.3604	0.3600	0.3600	96,000	-0.00(-0.63%)
Jan 06, 2026				0.3623	0	+0.00(+0.64%)
Jan 05, 2026	0.3600	0.3600	0.3600	0.3600	50,000	-0.02(-5.51%)
Jan 02, 2026	0.3810	0.3810	0.3810	0.3810	5,000	+0.01(+1.68%)
Dec 26, 2025				0.3747	0	-0.00(-1.00%)
Dec 24, 2025	0.3785	0.3785	0.3785	0.3785	11,550	-0.01(-2.85%)
Dec 19, 2025				0.3896	0	+0.02(+6.80%)
Dec 18, 2025	0.3648	0.3648	0.3648	0.3648	1,350	-0.01(-1.49%)
Dec 17, 2025	0.3703	0.3911	0.3703	0.3703	31,000	+0.04(+11.60%)
Dec 16, 2025	0.3433	0.3487	0.3318	0.3318	11,180	-0.11(-24.95%)
Dec 11, 2025				0.4421	0	+0.05(+13.36%)
Dec 09, 2025				0.3900	0	-0.05(-11.36%)
Dec 05, 2025				0.4400	0	+0.04(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.