Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.2742	0.2742	0.2742	0.2742	1,250	+0.00(+0.40%)
Mar 06, 2026	0.2731	0.2731	0.2731	0.2731	1,000	+0.01(+2.32%)
Mar 05, 2026	0.1631	0.2669	0.1631	0.2669	44,456	-0.00(-1.11%)
Mar 04, 2026	0.2699	0.2699	0.2699	0.2699	455	+0.00(+0.07%)
Mar 03, 2026	0.2711	0.2785	0.2649	0.2697	25,530	-0.02(-7.45%)
Mar 02, 2026	0.2847	0.3122	0.2634	0.2914	41,052	+0.01(+3.81%)
Feb 27, 2026	0.2500	0.3093	0.2500	0.2807	87,900	+0.00(+0.57%)
Feb 26, 2026	0.2791	0.2791	0.2791	0.2791	10,004	-0.00(-1.48%)
Feb 25, 2026	0.2844	0.2918	0.2753	0.2833	24,500	-0.00(-0.56%)
Feb 23, 2026				0.2849	0	-0.02(-5.10%)
Feb 20, 2026	0.2629	0.3002	0.2629	0.3002	10,450	-0.00(-0.50%)
Feb 19, 2026	0.2706	0.3163	0.2487	0.3017	82,147	+0.03(+9.91%)
Feb 18, 2026	0.2716	0.2799	0.2716	0.2745	1,205	+0.00(+1.63%)
Feb 13, 2026				0.2701	0	+0.00(+0.04%)
Feb 12, 2026	0.2700	0.2700	0.2700	0.2700	142	-0.03(-10.12%)
Feb 11, 2026	0.3004	0.3004	0.3004	0.3004	150	+0.04(+14.35%)
Feb 10, 2026	0.2627	0.2774	0.2627	0.2627	23,350	-0.02(-7.40%)
Feb 09, 2026	0.2781	0.2837	0.2626	0.2837	1,913	-0.01(-2.17%)
Feb 06, 2026	0.2821	0.2900	0.2821	0.2900	27,210	+0.01(+3.57%)
Feb 05, 2026	0.2606	0.2888	0.2595	0.2800	112,523	+0.00(+1.63%)
Feb 04, 2026	0.2671	0.2755	0.2504	0.2755	42,222	-0.01(-3.33%)
Feb 03, 2026	0.2835	0.2850	0.2797	0.2850	9,687	-0.00(-1.21%)
Feb 02, 2026	0.2710	0.2885	0.2700	0.2885	25,230	+0.02(+8.01%)
Jan 30, 2026	0.2770	0.2770	0.2601	0.2671	51,000	-0.02(-7.26%)
Jan 29, 2026	0.2904	0.2970	0.2858	0.2880	59,002	-0.00(-0.69%)
Jan 28, 2026	0.2630	0.3002	0.2621	0.2900	161,015	+0.02(+9.43%)
Jan 27, 2026	0.2606	0.2650	0.2600	0.2650	102,000	+0.01(+4.66%)
Jan 26, 2026	0.2780	0.2900	0.2405	0.2532	255,002	-0.02(-8.09%)
Jan 23, 2026	0.2755	0.2787	0.2754	0.2755	10,860	+0.00(+1.40%)
Jan 22, 2026	0.2867	0.2867	0.2687	0.2717	8,600	+0.01(+4.30%)
Jan 21, 2026	0.2601	0.2700	0.2600	0.2605	38,422	-0.02(-8.11%)
Jan 20, 2026	0.2835	0.2835	0.2835	0.2835	26,802	-0.00(-0.53%)
Jan 16, 2026	0.2850	0.2871	0.2850	0.2850	30,000	+0.00(+0.67%)
Jan 15, 2026	0.2697	0.2900	0.2522	0.2831	221,988	+0.01(+3.81%)
Jan 14, 2026	0.3110	0.3899	0.2600	0.2727	794,978	-0.08(-22.35%)
Jan 13, 2026	0.3692	0.3692	0.3512	0.3512	70,860	-0.04(-9.95%)
Jan 12, 2026	0.3875	0.3939	0.3774	0.3900	80,602	-0.01(-1.37%)
Jan 09, 2026	0.4071	0.4172	0.3650	0.3954	1,398	-0.01(-3.42%)
Jan 07, 2026				0.4094	0	+0.00(+0.49%)
Jan 06, 2026	0.4043	0.4074	0.4043	0.4074	10,615	-0.01(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.