Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.2600	0.3032	0.2576	0.2788	176,106	+0.03(+10.63%)
Jan 26, 2026	0.2500	0.2564	0.2480	0.2520	180,163	+0.00(+1.00%)
Jan 23, 2026	0.2510	0.2516	0.2400	0.2495	63,427	+0.00(+1.13%)
Jan 22, 2026	0.2493	0.2510	0.2380	0.2467	56,702	+0.00(+0.65%)
Jan 21, 2026	0.2529	0.2550	0.2390	0.2451	92,007	-0.00(-0.53%)
Jan 20, 2026	0.2550	0.2563	0.2460	0.2464	190,053	-0.01(-3.37%)
Jan 16, 2026	0.2524	0.2569	0.2460	0.2550	180,568	+0.00(+0.71%)
Jan 15, 2026	0.2550	0.2555	0.2437	0.2532	92,206	+0.00(+1.69%)
Jan 14, 2026	0.2516	0.2532	0.2400	0.2490	162,497	-0.00(-0.40%)
Jan 13, 2026	0.2600	0.2625	0.2490	0.2500	107,665	-0.01(-3.74%)
Jan 12, 2026	0.2536	0.2605	0.2407	0.2597	200,331	+0.01(+4.89%)
Jan 09, 2026	0.2465	0.2521	0.2405	0.2476	256,945	+0.00(+0.12%)
Jan 08, 2026	0.2550	0.2599	0.2460	0.2473	80,549	-0.01(-3.02%)
Jan 07, 2026	0.2550	0.2590	0.2483	0.2550	165,315	+0.00(+0.39%)
Jan 06, 2026	0.2686	0.2686	0.2519	0.2540	215,197	+0.00(+1.60%)
Jan 05, 2026	0.2750	0.2750	0.2500	0.2500	293,908	-0.03(-9.09%)
Jan 02, 2026	0.2737	0.2783	0.2604	0.2750	151,356	+0.01(+2.34%)
Dec 31, 2025	0.2900	0.2900	0.2617	0.2687	273,617	-0.01(-4.48%)
Dec 30, 2025	0.2799	0.2946	0.2765	0.2813	152,073	+0.00(+1.55%)
Dec 29, 2025	0.2888	0.3000	0.2700	0.2770	271,210	-0.02(-7.05%)
Dec 26, 2025	0.2896	0.3000	0.2800	0.2980	35,480	+0.02(+5.67%)
Dec 24, 2025	0.2900	0.2900	0.2750	0.2820	45,908	+0.00(+0.00%)
Dec 23, 2025	0.2783	0.2820	0.2738	0.2820	107,191	+0.00(+1.66%)
Dec 22, 2025	0.2780	0.2807	0.2600	0.2774	350,530	+0.00(+1.61%)
Dec 19, 2025	0.2800	0.3000	0.2475	0.2730	502,040	-0.02(-6.09%)
Dec 18, 2025	0.3020	0.3070	0.2860	0.2907	256,041	+0.00(+0.38%)
Dec 17, 2025	0.2932	0.3000	0.2712	0.2896	158,339	-0.00(-1.16%)
Dec 16, 2025	0.2960	0.2960	0.2900	0.2930	122,071	+0.00(+0.41%)
Dec 15, 2025	0.3033	0.3033	0.2880	0.2918	389,017	-0.00(-1.02%)
Dec 12, 2025	0.2860	0.3033	0.2788	0.2948	144,712	+0.01(+3.51%)
Dec 11, 2025	0.2952	0.3045	0.2831	0.2848	276,205	-0.00(-1.66%)
Dec 10, 2025	0.2945	0.3000	0.2813	0.2896	177,180	-0.01(-2.20%)
Dec 09, 2025	0.2900	0.3058	0.2800	0.2961	89,072	-0.01(-1.69%)
Dec 08, 2025	0.3000	0.3225	0.2900	0.3012	155,657	-0.02(-5.28%)
Dec 05, 2025	0.3271	0.3271	0.3021	0.3180	159,742	-0.02(-5.81%)
Dec 04, 2025	0.3135	0.3460	0.3135	0.3376	54,310	+0.00(+0.69%)
Dec 03, 2025	0.3418	0.3500	0.3300	0.3353	184,353	-0.01(-3.73%)
Dec 02, 2025	0.3425	0.3540	0.3373	0.3483	169,463	+0.01(+3.14%)
Dec 01, 2025	0.3850	0.3850	0.3375	0.3377	260,741	-0.02(-6.27%)
Nov 28, 2025	0.3297	0.3809	0.3246	0.3603	158,875	+0.03(+9.18%)
Nov 26, 2025	0.3448	0.3465	0.3168	0.3300	134,756	-0.01(-2.74%)
Nov 25, 2025	0.3440	0.3440	0.3130	0.3393	130,812	+0.02(+6.03%)
Nov 24, 2025	0.3360	0.3360	0.3080	0.3200	130,341	-0.02(-5.97%)
Nov 21, 2025	0.3416	0.3488	0.3263	0.3403	212,369	-0.00(-1.10%)
Nov 20, 2025	0.3550	0.3840	0.3410	0.3441	239,653	-0.00(-1.15%)
Nov 19, 2025	0.3800	0.3800	0.3399	0.3481	222,232	-0.04(-9.63%)
Nov 18, 2025	0.4066	0.4088	0.3688	0.3852	77,138	-0.02(-5.82%)
Nov 17, 2025	0.4100	0.4221	0.4074	0.4090	81,600	-0.00(-0.24%)
Nov 14, 2025	0.4390	0.4404	0.4082	0.4100	96,537	-0.03(-5.92%)
Nov 13, 2025	0.4070	0.4660	0.4070	0.4358	135,391	-0.02(-3.75%)
Nov 12, 2025	0.4248	0.4663	0.4010	0.4528	143,611	+0.01(+3.14%)
Nov 11, 2025	0.4194	0.4411	0.3990	0.4390	218,060	+0.02(+4.77%)
Nov 10, 2025	0.3980	0.4368	0.3980	0.4190	118,169	+0.02(+4.75%)
Nov 07, 2025	0.3978	0.4110	0.3641	0.4000	445,519	+0.00(+0.60%)
Nov 06, 2025	0.4230	0.4230	0.3811	0.3976	202,843	-0.00(-0.60%)
Nov 05, 2025	0.4143	0.4510	0.4000	0.4000	151,494	-0.02(-4.65%)
Nov 04, 2025	0.4210	0.4586	0.4066	0.4195	94,888	+0.01(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.