Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.2500 | 0.2788 | 0.2500 | 0.2788 | 76,010 | +0.02(+6.25%) |
Oct 04, 2024 | 0.2709 | 0.2831 | 0.2566 | 0.2624 | 61,711 | -0.01(-4.79%) |
Oct 03, 2024 | 0.2703 | 0.2853 | 0.2650 | 0.2756 | 44,224 | -0.01(-2.68%) |
Oct 02, 2024 | 0.2911 | 0.2917 | 0.2734 | 0.2832 | 53,497 | -0.02(-5.60%) |
Oct 01, 2024 | 0.3650 | 0.3650 | 0.2949 | 0.3000 | 47,680 | -0.05(-14.29%) |
Sep 30, 2024 | 0.3126 | 0.3500 | 0.2960 | 0.3500 | 37,255 | +0.04(+12.90%) |
Sep 27, 2024 | 0.3103 | 0.3214 | 0.3000 | 0.3100 | 51,335 | -0.01(-3.13%) |
Sep 26, 2024 | 0.3076 | 0.3300 | 0.3053 | 0.3200 | 68,326 | -0.02(-5.85%) |
Sep 25, 2024 | 0.3263 | 0.3461 | 0.3263 | 0.3399 | 22,025 | -0.01(-1.56%) |
Sep 24, 2024 | 0.3450 | 0.3527 | 0.3353 | 0.3453 | 32,581 | -0.01(-4.08%) |
Sep 23, 2024 | 0.3650 | 0.3807 | 0.3519 | 0.3600 | 52,347 | -0.03(-7.69%) |
Sep 20, 2024 | 0.3497 | 0.3900 | 0.3406 | 0.3900 | 50,067 | +0.06(+16.77%) |
Sep 19, 2024 | 0.2809 | 0.3667 | 0.2809 | 0.3340 | 55,455 | -0.02(-4.57%) |
Sep 18, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 58,497 | -0.02(-4.11%) |
Sep 17, 2024 | 0.4070 | 0.4070 | 0.3049 | 0.3650 | 106,140 | -0.03(-6.41%) |
Sep 16, 2024 | 0.3843 | 0.3900 | 0.3479 | 0.3900 | 105,175 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3465 | 0.3900 | 0.3374 | 0.3900 | 158,950 | +0.05(+13.04%) |
Sep 12, 2024 | 0.3478 | 0.3610 | 0.3395 | 0.3450 | 97,361 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3625 | 0.3700 | 0.3450 | 0.3450 | 99,370 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2910 | 0.3900 | 0.2847 | 0.3450 | 155,080 | +0.07(+25.45%) |
Sep 09, 2024 | 0.2707 | 0.2750 | 0.2543 | 0.2750 | 93,893 | +0.01(+4.64%) |
Sep 06, 2024 | 0.2880 | 0.2880 | 0.2566 | 0.2628 | 70,008 | -0.02(-7.59%) |
Sep 05, 2024 | 0.2875 | 0.2875 | 0.2600 | 0.2844 | 21,350 | +0.00(+1.57%) |
Sep 04, 2024 | 0.2500 | 0.2894 | 0.2500 | 0.2800 | 127,663 | -0.00(-0.14%) |
Sep 03, 2024 | 0.2389 | 0.2913 | 0.2389 | 0.2804 | 18,594 | +0.01(+3.85%) |
Aug 30, 2024 | 0.2304 | 0.2999 | 0.2300 | 0.2700 | 100,747 | -0.02(-5.69%) |
Aug 29, 2024 | 0.2793 | 0.2999 | 0.2621 | 0.2863 | 67,120 | -0.01(-2.09%) |
Aug 28, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2924 | 64,393 | +0.00(+0.03%) |
Aug 27, 2024 | 0.2840 | 0.3150 | 0.2751 | 0.2923 | 273,664 | +0.01(+2.38%) |
Aug 26, 2024 | 0.2925 | 0.3050 | 0.2700 | 0.2855 | 320,097 | -0.02(-6.39%) |
Aug 23, 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 130,145 | -0.01(-1.61%) |
Aug 22, 2024 | 0.3000 | 0.3344 | 0.3000 | 0.3100 | 200,159 | -0.02(-6.06%) |
Aug 21, 2024 | 0.3330 | 0.3430 | 0.3050 | 0.3300 | 178,560 | -0.01(-2.91%) |
Aug 20, 2024 | 0.3330 | 0.3450 | 0.3252 | 0.3399 | 294,464 | +0.01(+3.98%) |
Aug 19, 2024 | 0.3400 | 0.3400 | 0.3102 | 0.3269 | 206,893 | -0.01(-2.71%) |
Aug 16, 2024 | 0.3000 | 0.3389 | 0.3000 | 0.3360 | 179,379 | +0.00(+0.51%) |
Aug 15, 2024 | 0.3532 | 0.3880 | 0.3000 | 0.3343 | 242,790 | -0.01(-1.68%) |
Aug 14, 2024 | 0.3500 | 0.3647 | 0.3400 | 0.3400 | 44,236 | -0.03(-7.66%) |
Aug 13, 2024 | 0.3895 | 0.3895 | 0.3456 | 0.3682 | 85,779 | -0.01(-1.66%) |
Aug 12, 2024 | 0.3899 | 0.3900 | 0.3400 | 0.3744 | 93,507 | -0.01(-2.12%) |
Aug 09, 2024 | 0.3800 | 0.4000 | 0.3400 | 0.3825 | 212,435 | -0.01(-3.16%) |
Aug 08, 2024 | 0.3500 | 0.3950 | 0.3371 | 0.3950 | 251,766 | +0.05(+15.50%) |
Aug 07, 2024 | 0.2802 | 0.3600 | 0.2802 | 0.3420 | 180,788 | -0.01(-3.61%) |
Aug 06, 2024 | 0.3999 | 0.3999 | 0.3203 | 0.3548 | 231,026 | -0.03(-6.63%) |
Aug 05, 2024 | 0.3600 | 0.3867 | 0.3000 | 0.3800 | 263,243 | +0.06(+18.82%) |
Aug 02, 2024 | 0.3326 | 0.3722 | 0.3050 | 0.3198 | 145,794 | -0.03(-7.28%) |